Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	91.58	96.77	91.13	96.25	382,288	+4.79(+5.24%)
Dec 09, 2025	92.36	93.96	90.83	91.46	589,391	+0.24(+0.26%)
Dec 08, 2025	92.66	93.47	90.72	91.22	581,691	-0.53(-0.58%)
Dec 05, 2025	93.71	94.23	89.29	91.75	547,634	-2.73(-2.89%)
Dec 04, 2025	92.24	95.76	91.04	94.48	384,778	+1.60(+1.72%)
Dec 03, 2025	91.51	93.37	88.65	92.88	455,556	+1.49(+1.63%)
Dec 02, 2025	91.55	92.74	90.70	91.39	417,252	+0.54(+0.59%)
Dec 01, 2025	89.56	91.34	88.95	90.85	420,365	-1.11(-1.21%)
Nov 28, 2025	91.28	92.20	90.75	91.96	207,319	+1.25(+1.38%)
Nov 26, 2025	87.79	91.73	86.83	90.71	812,499	+3.26(+3.73%)
Nov 25, 2025	86.50	88.29	83.20	87.45	829,959	+1.00(+1.16%)
Nov 24, 2025	83.42	87.02	83.00	86.45	671,747	+3.97(+4.81%)
Nov 21, 2025	81.25	83.00	78.14	82.48	858,866	+2.06(+2.56%)
Nov 20, 2025	87.11	89.65	79.95	80.42	679,771	-4.21(-4.97%)
Nov 19, 2025	86.86	87.55	84.53	84.63	683,481	-0.92(-1.08%)
Nov 18, 2025	85.32	87.98	85.09	85.55	641,525	-1.48(-1.70%)
Nov 17, 2025	89.31	90.33	86.26	87.03	540,088	-3.15(-3.49%)
Nov 14, 2025	89.45	92.16	87.91	90.18	603,616	-1.40(-1.53%)
Nov 13, 2025	99.39	100.03	90.75	91.58	595,680	-8.01(-8.04%)
Nov 12, 2025	100.96	103.08	99.46	99.59	427,242	-0.42(-0.42%)
Nov 11, 2025	99.53	100.38	98.48	100.01	257,686	-0.84(-0.83%)
Nov 10, 2025	100.75	101.42	97.54	100.85	354,907	+3.04(+3.11%)
Nov 07, 2025	96.34	98.30	93.50	97.81	466,756	-0.51(-0.52%)
Nov 06, 2025	96.91	100.01	94.58	98.32	732,182	+5.04(+5.40%)
Nov 05, 2025	97.37	98.35	89.61	93.28	988,063	+6.65(+7.68%)
Nov 04, 2025	87.11	89.86	83.89	86.63	789,049	-3.60(-3.99%)
Nov 03, 2025	91.31	92.29	88.88	90.23	549,233	-0.66(-0.73%)
Oct 31, 2025	89.90	92.43	89.30	90.89	421,456	+1.20(+1.34%)
Oct 30, 2025	90.52	92.00	88.51	89.69	388,393	-2.25(-2.45%)
Oct 29, 2025	90.95	93.53	90.19	91.94	255,131	+0.99(+1.09%)
Oct 28, 2025	91.68	91.68	88.87	90.95	273,772	-0.73(-0.80%)
Oct 27, 2025	95.20	95.90	91.26	91.68	434,896	-2.21(-2.35%)
Oct 24, 2025	91.00	94.84	90.92	93.89	492,748	+6.39(+7.30%)
Oct 23, 2025	82.67	87.89	82.31	87.50	292,708	+5.47(+6.67%)
Oct 22, 2025	90.89	90.89	81.87	82.03	777,188	-8.18(-9.07%)
Oct 21, 2025	91.26	92.00	88.11	90.21	329,566	-0.92(-1.01%)
Oct 20, 2025	89.72	91.30	89.26	91.13	277,835	+2.67(+3.02%)
Oct 17, 2025	89.41	90.19	85.89	88.46	493,891	-2.05(-2.26%)
Oct 16, 2025	91.32	91.72	89.60	90.51	349,927	-0.15(-0.17%)
Oct 15, 2025	90.41	91.38	88.93	90.66	598,431	+1.86(+2.09%)
Oct 14, 2025	84.77	88.94	84.02	88.80	327,734	+1.97(+2.27%)
Oct 13, 2025	86.01	88.92	84.75	86.83	431,181	+3.98(+4.80%)
Oct 10, 2025	87.86	89.34	82.51	82.85	724,949	-4.90(-5.58%)
Oct 09, 2025	86.48	88.33	85.09	87.75	804,596	+1.72(+2.00%)
Oct 08, 2025	82.20	86.05	82.12	86.03	250,630	+3.41(+4.13%)
Oct 07, 2025	83.12	83.58	80.64	82.62	277,038	+0.80(+0.98%)
Oct 06, 2025	80.90	83.34	80.59	81.82	221,801	+1.75(+2.19%)
Oct 03, 2025	81.40	81.62	79.31	80.07	410,054	-1.55(-1.90%)
Oct 02, 2025	83.30	83.81	81.57	81.62	524,391	-1.29(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.