Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.411 | 8.421 | 8.203 | 8.297 | 272,655 | -0.11(-1.35%) |
Mar 30, 2021 | 8.496 | 8.572 | 8.354 | 8.411 | 157,348 | -0.09(-1.00%) |
Mar 29, 2021 | 8.534 | 8.610 | 8.392 | 8.496 | 226,570 | +0.14(+1.70%) |
Mar 26, 2021 | 8.771 | 8.903 | 8.293 | 8.354 | 441,725 | -0.68(-7.55%) |
Mar 25, 2021 | 9.245 | 9.245 | 8.946 | 9.036 | 957,772 | -0.12(-1.34%) |
Mar 24, 2021 | 8.752 | 9.159 | 8.686 | 9.159 | 847,113 | +0.57(+6.62%) |
Mar 23, 2021 | 8.430 | 8.591 | 8.345 | 8.591 | 368,626 | +0.49(+6.08%) |
Mar 22, 2021 | 8.165 | 8.269 | 8.032 | 8.099 | 199,707 | +0.02(+0.23%) |
Mar 19, 2021 | 8.316 | 8.378 | 8.042 | 8.080 | 356,315 | -0.25(-2.96%) |
Mar 18, 2021 | 8.117 | 8.354 | 8.051 | 8.326 | 295,046 | +0.41(+5.14%) |
Mar 17, 2021 | 8.231 | 8.297 | 7.805 | 7.919 | 291,949 | -0.02(-0.24%) |
Mar 16, 2021 | 7.956 | 8.032 | 7.843 | 7.937 | 283,971 | -0.11(-1.41%) |
Mar 15, 2021 | 8.222 | 8.269 | 8.037 | 8.051 | 143,862 | -0.06(-0.70%) |
Mar 12, 2021 | 8.155 | 8.260 | 8.099 | 8.108 | 406,252 | +0.43(+5.55%) |
Mar 11, 2021 | 7.881 | 8.013 | 7.653 | 7.682 | 553,904 | -0.75(-8.88%) |
Mar 10, 2021 | 8.250 | 8.591 | 8.250 | 8.430 | 473,904 | +0.06(+0.68%) |
Mar 09, 2021 | 8.582 | 8.601 | 8.231 | 8.373 | 562,681 | -0.62(-6.85%) |
Mar 08, 2021 | 8.724 | 9.027 | 8.676 | 8.989 | 964,111 | +0.69(+8.33%) |
Mar 05, 2021 | 8.184 | 8.798 | 8.184 | 8.297 | 851,356 | -0.30(-3.52%) |
Mar 04, 2021 | 8.117 | 8.705 | 8.004 | 8.601 | 914,251 | +0.60(+7.46%) |
Mar 03, 2021 | 7.786 | 8.108 | 7.748 | 8.004 | 418,223 | +0.07(+0.84%) |
Mar 02, 2021 | 7.881 | 8.042 | 7.857 | 7.937 | 390,449 | +0.19(+2.45%) |
Mar 01, 2021 | 7.909 | 7.957 | 7.672 | 7.748 | 333,663 | -0.68(-8.09%) |
Feb 26, 2021 | 8.269 | 8.572 | 8.241 | 8.430 | 717,170 | +0.33(+4.09%) |
Feb 25, 2021 | 7.578 | 8.127 | 7.511 | 8.099 | 730,245 | +0.52(+6.87%) |
Feb 24, 2021 | 7.805 | 7.947 | 7.568 | 7.578 | 347,494 | +0.14(+1.91%) |
Feb 23, 2021 | 7.663 | 7.956 | 7.369 | 7.435 | 599,963 | -0.15(-2.00%) |
Feb 22, 2021 | 7.502 | 7.587 | 7.360 | 7.587 | 510,890 | +0.65(+9.43%) |
Feb 19, 2021 | 6.924 | 6.996 | 6.829 | 6.933 | 429,162 | -0.11(-1.61%) |
Feb 18, 2021 | 7.123 | 7.281 | 7.047 | 7.047 | 420,888 | +0.24(+3.48%) |
Feb 17, 2021 | 6.829 | 6.924 | 6.772 | 6.810 | 228,889 | +0.02(+0.28%) |
Feb 16, 2021 | 6.735 | 6.848 | 6.678 | 6.791 | 200,237 | -0.06(-0.83%) |
Feb 12, 2021 | 6.943 | 6.981 | 6.791 | 6.848 | 183,278 | -0.02(-0.28%) |
Feb 11, 2021 | 6.915 | 6.933 | 6.782 | 6.867 | 406,846 | -0.23(-3.20%) |
Feb 10, 2021 | 6.962 | 7.218 | 6.952 | 7.094 | 456,269 | -0.07(-0.93%) |
Feb 09, 2021 | 7.388 | 7.388 | 7.151 | 7.161 | 204,563 | -0.24(-3.20%) |
Feb 08, 2021 | 7.511 | 7.511 | 7.369 | 7.398 | 215,216 | -0.06(-0.76%) |
Feb 05, 2021 | 7.549 | 7.615 | 7.435 | 7.454 | 219,912 | -0.19(-2.48%) |
Feb 04, 2021 | 7.663 | 7.805 | 7.625 | 7.644 | 251,006 | +0.00(+0.00%) |
Feb 03, 2021 | 7.625 | 7.710 | 7.568 | 7.644 | 309,055 | -0.13(-1.71%) |
Feb 02, 2021 | 7.729 | 7.843 | 7.720 | 7.776 | 410,537 | -0.31(-3.86%) |
Feb 01, 2021 | 8.260 | 8.383 | 8.032 | 8.089 | 651,214 | -0.73(-8.27%) |
Jan 29, 2021 | 8.629 | 8.912 | 8.553 | 8.818 | 852,095 | +0.66(+8.13%) |
Jan 28, 2021 | 8.411 | 8.449 | 8.099 | 8.155 | 462,464 | -0.23(-2.71%) |
Jan 27, 2021 | 8.222 | 8.383 | 8.117 | 8.383 | 458,243 | +0.65(+8.46%) |
Jan 26, 2021 | 7.739 | 7.843 | 7.691 | 7.729 | 143,270 | +0.15(+2.00%) |
Jan 25, 2021 | 7.473 | 7.776 | 7.445 | 7.578 | 262,691 | -0.18(-2.32%) |
Jan 22, 2021 | 7.833 | 7.871 | 7.682 | 7.758 | 362,544 | +0.22(+2.89%) |
Jan 21, 2021 | 7.483 | 7.615 | 7.483 | 7.540 | 142,621 | -0.07(-0.87%) |
Jan 20, 2021 | 7.606 | 7.691 | 7.563 | 7.606 | 334,012 | -0.40(-4.97%) |
Jan 19, 2021 | 7.909 | 8.042 | 7.881 | 8.004 | 230,686 | -0.42(-4.95%) |
Jan 15, 2021 | 8.316 | 8.468 | 8.278 | 8.421 | 134,713 | +0.34(+4.22%) |
Jan 14, 2021 | 8.051 | 8.099 | 7.909 | 8.080 | 207,695 | -0.22(-2.63%) |
Jan 13, 2021 | 8.307 | 8.440 | 8.184 | 8.297 | 109,096 | -0.06(-0.68%) |
Jan 12, 2021 | 8.468 | 8.515 | 8.316 | 8.354 | 128,304 | -0.26(-2.97%) |
Jan 11, 2021 | 8.638 | 8.638 | 8.504 | 8.610 | 161,663 | +0.27(+3.30%) |
Jan 08, 2021 | 8.544 | 8.673 | 8.288 | 8.335 | 378,697 | -0.67(-7.42%) |
Jan 07, 2021 | 9.093 | 9.240 | 9.003 | 9.003 | 106,160 | -0.26(-2.81%) |
Jan 06, 2021 | 9.273 | 9.320 | 8.942 | 9.264 | 274,108 | +0.19(+2.09%) |
Jan 05, 2021 | 9.453 | 9.453 | 9.036 | 9.074 | 356,165 | -0.65(-6.72%) |