Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.73 | 11.76 | 11.56 | 11.72 | 55,055 | -0.24(-2.02%) |
Jun 29, 2023 | 12.03 | 12.08 | 11.94 | 11.96 | 44,029 | +0.22(+1.90%) |
Jun 28, 2023 | 11.85 | 11.91 | 11.73 | 11.74 | 140,274 | +0.17(+1.51%) |
Jun 27, 2023 | 11.61 | 11.70 | 11.54 | 11.56 | 45,818 | -0.32(-2.69%) |
Jun 26, 2023 | 11.86 | 11.95 | 11.75 | 11.88 | 99,940 | -0.15(-1.21%) |
Jun 23, 2023 | 11.94 | 12.12 | 11.94 | 12.03 | 146,299 | +0.51(+4.45%) |
Jun 22, 2023 | 11.61 | 11.64 | 11.48 | 11.51 | 131,610 | +0.14(+1.19%) |
Jun 21, 2023 | 11.39 | 11.50 | 11.32 | 11.38 | 84,399 | +0.15(+1.33%) |
Jun 20, 2023 | 11.04 | 11.30 | 11.01 | 11.23 | 174,291 | +0.64(+6.06%) |
Jun 16, 2023 | 10.42 | 10.64 | 10.42 | 10.59 | 80,178 | +0.12(+1.19%) |
Jun 15, 2023 | 10.61 | 10.66 | 10.46 | 10.46 | 99,964 | -0.26(-2.41%) |
Jun 14, 2023 | 10.96 | 10.99 | 10.68 | 10.72 | 155,962 | -0.29(-2.61%) |
Jun 13, 2023 | 10.99 | 11.08 | 10.89 | 11.01 | 75,107 | -0.32(-2.79%) |
Jun 12, 2023 | 11.39 | 11.42 | 11.29 | 11.33 | 80,535 | -0.05(-0.42%) |
Jun 09, 2023 | 11.42 | 11.42 | 11.24 | 11.37 | 63,787 | -0.15(-1.33%) |
Jun 08, 2023 | 11.78 | 11.78 | 11.51 | 11.53 | 75,204 | -0.24(-2.03%) |
Jun 07, 2023 | 11.62 | 11.81 | 11.45 | 11.77 | 100,679 | +0.15(+1.32%) |
Jun 06, 2023 | 12.00 | 12.03 | 11.59 | 11.61 | 91,408 | -0.33(-2.73%) |
Jun 05, 2023 | 12.01 | 12.08 | 11.92 | 11.94 | 84,272 | +0.05(+0.40%) |
Jun 02, 2023 | 11.97 | 11.97 | 11.81 | 11.89 | 174,269 | -0.64(-5.12%) |
Jun 01, 2023 | 13.17 | 13.19 | 12.53 | 12.53 | 155,358 | -0.70(-5.28%) |
May 31, 2023 | 13.22 | 13.54 | 13.18 | 13.23 | 251,062 | +0.37(+2.90%) |
May 30, 2023 | 12.52 | 12.98 | 12.52 | 12.86 | 138,508 | +0.44(+3.55%) |
May 26, 2023 | 12.78 | 12.78 | 12.39 | 12.42 | 253,038 | -0.67(-5.12%) |
May 25, 2023 | 12.91 | 13.18 | 12.91 | 13.09 | 147,924 | +0.06(+0.44%) |
May 24, 2023 | 12.80 | 13.03 | 12.78 | 13.03 | 218,272 | +0.25(+1.95%) |
May 23, 2023 | 12.47 | 12.78 | 12.40 | 12.78 | 198,194 | +0.59(+4.87%) |
May 22, 2023 | 12.20 | 12.20 | 12.01 | 12.19 | 65,600 | -0.24(-1.93%) |
May 19, 2023 | 12.40 | 12.54 | 12.38 | 12.43 | 57,341 | -0.03(-0.23%) |
May 18, 2023 | 12.42 | 12.62 | 12.40 | 12.46 | 201,409 | +0.19(+1.56%) |
May 17, 2023 | 12.42 | 12.51 | 12.23 | 12.26 | 135,964 | -0.15(-1.23%) |
May 16, 2023 | 12.45 | 12.45 | 12.30 | 12.42 | 46,849 | +0.24(+1.97%) |
May 15, 2023 | 12.47 | 12.58 | 12.13 | 12.18 | 129,588 | -0.71(-5.50%) |
May 12, 2023 | 12.70 | 12.94 | 12.70 | 12.89 | 167,198 | +0.46(+3.70%) |
May 11, 2023 | 12.58 | 12.71 | 12.42 | 12.43 | 80,803 | +0.18(+1.49%) |
May 10, 2023 | 12.29 | 12.47 | 12.19 | 12.24 | 83,144 | -0.01(-0.08%) |
May 09, 2023 | 12.40 | 12.42 | 12.23 | 12.25 | 104,026 | +0.23(+1.91%) |
May 08, 2023 | 11.93 | 12.08 | 11.89 | 12.02 | 78,154 | -0.01(-0.08%) |
May 05, 2023 | 12.37 | 12.43 | 12.01 | 12.03 | 92,925 | -0.48(-3.82%) |
May 04, 2023 | 12.51 | 12.61 | 12.41 | 12.51 | 123,965 | -0.32(-2.46%) |
May 03, 2023 | 12.74 | 12.85 | 12.58 | 12.83 | 81,489 | +0.04(+0.30%) |
May 02, 2023 | 12.56 | 12.90 | 12.56 | 12.79 | 108,316 | +0.44(+3.57%) |
May 01, 2023 | 12.46 | 12.46 | 12.15 | 12.35 | 122,115 | +0.11(+0.94%) |
Apr 28, 2023 | 12.43 | 12.46 | 12.23 | 12.23 | 89,719 | -0.21(-1.69%) |
Apr 27, 2023 | 12.75 | 12.77 | 12.40 | 12.45 | 106,680 | -0.51(-3.92%) |
Apr 26, 2023 | 12.68 | 12.98 | 12.68 | 12.95 | 147,700 | -0.27(-2.03%) |
Apr 25, 2023 | 12.98 | 13.25 | 12.96 | 13.22 | 264,486 | +0.73(+5.82%) |
Apr 24, 2023 | 12.49 | 12.59 | 12.45 | 12.49 | 90,426 | +0.09(+0.69%) |
Apr 21, 2023 | 12.35 | 12.58 | 12.35 | 12.41 | 120,644 | +0.36(+3.02%) |
Apr 20, 2023 | 12.01 | 12.14 | 11.81 | 12.04 | 117,835 | +0.08(+0.64%) |
Apr 19, 2023 | 12.01 | 12.08 | 11.92 | 11.97 | 110,638 | +0.34(+2.97%) |
Apr 18, 2023 | 11.53 | 11.70 | 11.48 | 11.62 | 214,364 | +0.05(+0.41%) |
Apr 17, 2023 | 11.56 | 11.70 | 11.52 | 11.57 | 53,926 | -0.14(-1.23%) |
Apr 14, 2023 | 11.67 | 11.86 | 11.54 | 11.72 | 294,285 | +0.25(+2.17%) |
Apr 13, 2023 | 11.60 | 11.61 | 11.45 | 11.47 | 152,965 | -0.53(-4.39%) |
Apr 12, 2023 | 11.62 | 12.06 | 11.61 | 12.00 | 213,290 | +0.27(+2.29%) |
Apr 11, 2023 | 11.64 | 11.76 | 11.60 | 11.73 | 147,651 | -0.24(-2.00%) |
Apr 10, 2023 | 12.10 | 12.14 | 11.95 | 11.97 | 146,852 | -0.06(-0.48%) |
Apr 06, 2023 | 12.26 | 12.30 | 11.93 | 12.02 | 75,288 | -0.11(-0.95%) |
Apr 05, 2023 | 11.91 | 12.23 | 11.89 | 12.14 | 126,055 | +0.33(+2.76%) |
Apr 04, 2023 | 11.88 | 12.01 | 11.81 | 11.81 | 80,554 | +0.01(+0.08%) |