Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	28.69	29.33	28.62	28.67	287,920	-0.19(-0.66%)
Dec 04, 2025	28.53	28.88	28.38	28.86	175,466	+0.18(+0.63%)
Dec 03, 2025	27.92	28.81	27.78	28.68	299,669	+0.98(+3.54%)
Dec 02, 2025	28.09	28.10	27.54	27.70	354,690	-0.17(-0.61%)
Dec 01, 2025	27.90	28.61	27.73	27.87	685,519	-0.21(-0.75%)
Nov 28, 2025	27.40	28.09	27.27	28.08	195,482	+0.53(+1.92%)
Nov 26, 2025	26.78	27.65	26.78	27.55	256,284	+0.82(+3.07%)
Nov 25, 2025	26.61	27.02	26.36	26.73	321,931	-0.14(-0.52%)
Nov 24, 2025	26.55	27.18	26.19	26.87	363,069	+0.12(+0.45%)
Nov 21, 2025	26.60	27.01	25.78	26.75	553,894	+0.16(+0.60%)
Nov 20, 2025	26.89	27.39	26.49	26.59	393,000	-0.04(-0.15%)
Nov 19, 2025	26.77	27.27	26.45	26.63	272,583	-0.56(-2.06%)
Nov 18, 2025	27.22	27.53	26.62	27.19	462,849	+0.02(+0.07%)
Nov 17, 2025	27.65	28.42	27.08	27.17	599,874	-0.28(-1.02%)
Nov 14, 2025	26.21	27.46	26.13	27.45	412,763	+1.03(+3.89%)
Nov 13, 2025	27.00	27.22	25.97	26.42	511,152	-0.63(-2.32%)
Nov 12, 2025	27.02	27.56	26.70	27.05	416,404	-0.01(-0.04%)
Nov 11, 2025	27.76	27.76	26.80	27.06	388,989	-0.74(-2.65%)
Nov 10, 2025	27.72	28.14	27.67	27.80	342,422	+0.31(+1.12%)
Nov 07, 2025	28.72	28.81	27.27	27.49	702,532	-0.62(-2.20%)
Nov 06, 2025	28.64	30.28	27.91	28.11	994,593	+1.87(+7.15%)
Nov 05, 2025	25.52	26.40	25.52	26.23	364,087	+0.71(+2.77%)
Nov 04, 2025	25.06	25.77	24.83	25.52	364,970	+0.04(+0.16%)
Nov 03, 2025	25.78	25.78	25.26	25.48	393,507	-0.35(-1.35%)
Oct 31, 2025	26.03	26.14	25.62	25.83	435,218	-0.10(-0.38%)
Oct 30, 2025	25.21	26.15	25.12	25.93	666,439	+0.67(+2.64%)
Oct 29, 2025	25.98	25.98	25.12	25.27	312,257	-0.53(-2.05%)
Oct 28, 2025	25.30	25.98	24.82	25.79	557,433	+0.63(+2.50%)
Oct 27, 2025	26.54	26.72	25.02	25.17	570,060	-1.16(-4.39%)
Oct 24, 2025	25.68	26.32	25.37	26.32	522,237	+0.70(+2.72%)
Oct 23, 2025	26.13	26.29	25.59	25.62	335,675	-0.14(-0.54%)
Oct 22, 2025	27.38	27.44	25.39	25.76	495,440	-1.44(-5.28%)
Oct 21, 2025	27.93	28.32	27.20	27.20	405,263	-0.63(-2.26%)
Oct 20, 2025	27.52	28.18	27.12	27.83	720,311	+0.59(+2.16%)
Oct 17, 2025	27.97	28.21	27.04	27.24	505,244	-0.85(-3.02%)
Oct 16, 2025	28.51	28.89	27.83	28.09	407,690	-0.17(-0.60%)
Oct 15, 2025	27.64	28.37	27.64	28.26	726,912	+0.82(+2.98%)
Oct 14, 2025	26.93	27.71	26.82	27.44	615,388	+0.10(+0.36%)
Oct 13, 2025	27.05	27.48	26.69	27.34	481,726	+0.47(+1.74%)
Oct 10, 2025	27.30	27.64	26.82	26.87	470,792	-0.59(-2.14%)
Oct 09, 2025	27.50	27.80	27.05	27.46	731,625	-0.16(-0.58%)
Oct 08, 2025	26.73	27.65	25.96	27.62	538,776	+0.84(+3.13%)
Oct 07, 2025	25.92	26.94	25.64	26.78	518,214	+0.87(+3.35%)
Oct 06, 2025	25.81	27.66	25.29	25.91	609,231	+0.11(+0.43%)
Oct 03, 2025	25.06	25.86	25.06	25.80	383,326	+0.81(+3.23%)
Oct 02, 2025	25.39	25.64	24.87	25.00	325,293	-0.35(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.