Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	43.54	44.32	42.23	43.36	233,542	+4.01(+10.19%)
May 08, 2025	36.55	39.68	36.50	39.35	257,070	+5.98(+17.92%)
May 07, 2025	33.89	34.09	33.23	33.37	75,724	+0.23(+0.69%)
May 06, 2025	32.69	33.37	32.54	33.14	37,958	-0.58(-1.72%)
May 05, 2025	33.43	33.90	33.39	33.72	33,118	-0.53(-1.55%)
May 02, 2025	34.10	34.59	34.09	34.25	67,686	-0.12(-0.35%)
May 01, 2025	34.54	34.88	34.02	34.37	85,878	+1.13(+3.40%)
Apr 30, 2025	33.02	33.35	32.22	33.24	27,089	-0.69(-2.03%)
Apr 29, 2025	33.85	34.13	33.78	33.93	33,185	+0.47(+1.40%)
Apr 28, 2025	33.54	33.60	32.55	33.46	54,780	-0.16(-0.48%)
Apr 25, 2025	32.98	34.00	32.94	33.62	62,880	+0.72(+2.19%)
Apr 24, 2025	32.79	33.15	32.62	32.90	45,781	-0.48(-1.44%)
Apr 23, 2025	33.89	34.30	32.91	33.38	116,035	+1.61(+5.07%)
Apr 22, 2025	30.44	32.20	30.43	31.77	109,699	+2.44(+8.32%)
Apr 21, 2025	30.36	30.47	29.24	29.33	20,188	-0.18(-0.61%)
Apr 17, 2025	29.71	30.07	29.14	29.51	19,578	-0.08(-0.27%)
Apr 16, 2025	29.33	30.02	28.69	29.59	29,534	-0.43(-1.43%)
Apr 15, 2025	30.64	30.89	29.91	30.02	34,262	-0.57(-1.86%)
Apr 14, 2025	31.24	31.30	30.35	30.59	46,176	+1.37(+4.69%)
Apr 11, 2025	29.03	29.48	28.78	29.22	47,516	+1.08(+3.84%)
Apr 10, 2025	29.64	29.64	27.59	28.14	86,925	-2.50(-8.16%)
Apr 09, 2025	27.20	31.15	27.20	30.64	172,668	+3.32(+12.15%)
Apr 08, 2025	29.54	29.54	27.13	27.32	127,858	-1.46(-5.07%)
Apr 07, 2025	28.03	29.98	27.88	28.78	212,972	-5.03(-14.88%)
Apr 04, 2025	33.28	33.93	33.12	33.81	86,445	+0.45(+1.35%)
Apr 03, 2025	33.07	33.45	32.74	33.36	49,514	-2.44(-6.82%)
Apr 02, 2025	34.78	35.83	34.74	35.80	31,382	+0.03(+0.08%)
Apr 01, 2025	34.99	35.95	34.60	35.77	33,943	+1.60(+4.67%)
Mar 31, 2025	34.03	34.51	33.66	34.17	28,106	-0.79(-2.26%)
Mar 28, 2025	35.46	35.47	34.86	34.96	46,665	-2.50(-6.66%)
Mar 27, 2025	37.59	37.84	37.16	37.46	12,019	+0.05(+0.15%)
Mar 26, 2025	38.38	38.45	37.16	37.40	31,913	-1.47(-3.79%)
Mar 25, 2025	38.85	38.95	38.43	38.88	20,111	-0.27(-0.69%)
Mar 24, 2025	38.96	39.34	38.73	39.15	98,747	+2.22(+6.00%)
Mar 21, 2025	36.46	36.96	36.28	36.93	352,831	-0.05(-0.13%)
Mar 20, 2025	37.24	37.62	36.57	36.98	180,756	-1.08(-2.83%)
Mar 19, 2025	37.67	38.62	37.62	38.06	74,240	+2.39(+6.69%)
Mar 18, 2025	35.56	35.76	35.08	35.67	66,815	-0.68(-1.87%)
Mar 17, 2025	35.56	36.50	35.37	36.35	47,411	+0.10(+0.28%)
Mar 14, 2025	35.55	36.38	35.31	36.25	50,100	+1.59(+4.58%)
Mar 13, 2025	35.56	35.56	34.16	34.66	27,040	-0.55(-1.56%)
Mar 12, 2025	35.74	35.84	34.45	35.21	77,368	-1.37(-3.74%)
Mar 11, 2025	35.97	36.74	34.66	36.58	98,973	+1.52(+4.33%)
Mar 10, 2025	39.66	39.70	33.97	35.06	232,542	-5.37(-13.28%)
Mar 07, 2025	40.99	42.26	40.19	40.43	55,839	-0.91(-2.20%)
Mar 06, 2025	42.21	42.55	40.93	41.34	61,978	-0.62(-1.48%)
Mar 05, 2025	41.26	42.01	40.61	41.96	192,125	+1.79(+4.45%)
Mar 04, 2025	38.82	41.20	37.56	40.18	302,379	+0.23(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.