Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	96.28	96.44	96.17	96.29	16,485,691	+0.59(+0.62%)
Dec 22, 2025	95.47	95.76	95.40	95.70	15,861,201	+0.24(+0.25%)
Dec 19, 2025	95.26	95.73	95.21	95.46	31,206,760	+0.64(+0.67%)
Dec 18, 2025	94.95	95.31	94.58	94.82	29,971,366	+0.67(+0.71%)
Dec 17, 2025	94.73	94.95	94.13	94.15	34,932,848	-0.77(-0.81%)
Dec 16, 2025	95.14	95.22	94.59	94.92	29,380,470	-2.17(-2.24%)
Dec 15, 2025	97.31	97.42	96.87	97.09	22,884,504	+0.59(+0.61%)
Dec 12, 2025	97.06	97.18	96.14	96.50	20,584,164	-0.51(-0.53%)
Dec 11, 2025	96.71	97.15	96.63	97.01	20,371,418	+0.57(+0.59%)
Dec 10, 2025	95.56	96.60	95.50	96.44	21,489,826	+1.06(+1.11%)
Dec 09, 2025	95.60	95.83	95.36	95.38	15,966,669	-0.13(-0.14%)
Dec 08, 2025	95.82	95.82	95.36	95.51	13,589,171	-0.30(-0.31%)
Dec 05, 2025	96.10	96.22	95.64	95.81	15,829,882	+0.00(+0.00%)
Dec 04, 2025	96.08	96.17	95.64	95.81	13,862,949	+0.26(+0.27%)
Dec 03, 2025	95.12	95.59	95.10	95.55	14,445,485	+0.51(+0.54%)
Dec 02, 2025	95.08	95.13	94.75	95.04	14,267,663	+0.32(+0.34%)
Dec 01, 2025	94.92	95.15	94.69	94.72	21,790,488	-0.47(-0.49%)
Nov 28, 2025	94.84	95.22	94.73	95.19	8,136,129	+0.32(+0.34%)
Nov 26, 2025	94.26	95.01	94.23	94.87	13,481,194	+1.03(+1.10%)
Nov 25, 2025	93.13	93.88	92.89	93.84	19,903,736	+1.11(+1.20%)
Nov 24, 2025	92.45	92.88	92.34	92.73	18,550,868	+0.08(+0.09%)
Nov 21, 2025	92.10	92.89	91.76	92.65	27,211,444	+1.41(+1.55%)
Nov 20, 2025	93.13	93.25	91.21	91.24	26,720,580	-1.28(-1.38%)
Nov 19, 2025	92.71	93.06	92.14	92.52	15,425,169	-0.28(-0.30%)
Nov 18, 2025	92.81	93.15	92.30	92.80	22,517,902	-1.22(-1.30%)
Nov 17, 2025	94.60	94.88	93.68	94.02	18,844,124	-1.24(-1.30%)
Nov 14, 2025	94.88	95.53	94.78	95.26	17,396,364	-0.27(-0.28%)
Nov 13, 2025	96.35	96.46	95.42	95.53	15,864,762	-1.03(-1.07%)
Nov 12, 2025	96.31	96.69	96.31	96.56	9,532,334	+0.57(+0.59%)
Nov 11, 2025	95.67	96.14	95.67	95.99	12,959,357	+0.70(+0.73%)
Nov 10, 2025	94.86	95.35	94.59	95.29	15,682,400	+0.99(+1.05%)
Nov 07, 2025	93.57	94.32	93.34	94.30	13,976,947	+0.35(+0.37%)
Nov 06, 2025	94.27	94.36	93.70	93.95	16,175,963	-0.21(-0.22%)
Nov 05, 2025	93.68	94.32	93.67	94.16	12,451,345	+0.60(+0.64%)
Nov 04, 2025	93.53	94.03	93.44	93.56	10,346,841	-0.97(-1.03%)
Nov 03, 2025	94.56	94.64	94.26	94.53	10,669,165	+0.04(+0.04%)
Oct 31, 2025	94.59	94.61	94.13	94.49	19,459,666	-0.21(-0.22%)
Oct 30, 2025	94.57	95.08	94.50	94.70	13,962,848	-0.42(-0.44%)
Oct 29, 2025	95.66	95.75	94.64	95.12	17,914,286	-0.54(-0.56%)
Oct 28, 2025	95.63	95.95	95.47	95.66	9,187,616	-0.04(-0.04%)
Oct 27, 2025	95.56	95.73	95.48	95.70	10,612,683	+0.66(+0.69%)
Oct 24, 2025	95.08	95.20	94.94	95.04	8,967,866	+0.15(+0.16%)
Oct 23, 2025	94.62	95.00	94.62	94.89	10,584,474	+0.44(+0.47%)
Oct 22, 2025	94.60	94.76	94.05	94.45	15,028,615	-0.14(-0.15%)
Oct 21, 2025	94.86	95.00	94.55	94.59	16,644,270	-0.70(-0.73%)
Oct 20, 2025	94.94	95.38	94.93	95.29	12,951,062	+0.78(+0.83%)
Oct 17, 2025	94.04	94.57	93.92	94.51	16,789,488	+0.17(+0.18%)
Oct 16, 2025	94.42	94.74	94.00	94.34	24,970,284	+0.49(+0.52%)
Oct 15, 2025	93.86	94.13	93.31	93.85	15,005,441	+0.45(+0.48%)
Oct 14, 2025	92.45	93.68	92.33	93.40	15,155,808	+0.42(+0.45%)
Oct 13, 2025	92.65	93.08	92.53	92.98	11,136,114	+0.74(+0.80%)
Oct 10, 2025	93.69	93.77	92.11	92.24	26,218,956	-1.73(-1.84%)
Oct 09, 2025	94.79	94.79	93.74	93.97	10,567,902	-0.78(-0.82%)
Oct 08, 2025	94.79	94.93	94.55	94.75	11,160,070	+0.28(+0.30%)
Oct 07, 2025	94.96	95.01	94.43	94.47	9,075,008	-0.83(-0.87%)
Oct 06, 2025	95.25	95.53	95.14	95.30	12,812,721	+0.22(+0.23%)
Oct 03, 2025	94.97	95.27	94.84	95.08	14,021,533	+0.79(+0.84%)
Oct 02, 2025	94.54	94.60	93.87	94.29	15,300,548	+0.15(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.