Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 12.05 | 12.19 | 12.04 | 12.17 | 689,659 | +0.11(+0.91%) |
Jun 14, 2024 | 12.00 | 12.13 | 12.00 | 12.06 | 484,732 | -0.05(-0.41%) |
Jun 13, 2024 | 12.08 | 12.14 | 12.08 | 12.11 | 510,160 | +0.02(+0.17%) |
Jun 12, 2024 | 12.12 | 12.19 | 12.07 | 12.09 | 978,267 | +0.24(+2.03%) |
Jun 11, 2024 | 11.83 | 11.93 | 11.82 | 11.85 | 619,442 | -0.07(-0.59%) |
Jun 10, 2024 | 11.89 | 11.99 | 11.82 | 11.92 | 714,574 | -0.01(-0.08%) |
Jun 07, 2024 | 11.95 | 11.97 | 11.89 | 11.93 | 640,207 | -0.09(-0.75%) |
Jun 06, 2024 | 12.11 | 12.12 | 11.99 | 12.02 | 565,599 | -0.14(-1.15%) |
Jun 05, 2024 | 12.03 | 12.17 | 11.97 | 12.16 | 641,003 | +0.15(+1.25%) |
Jun 04, 2024 | 12.13 | 12.14 | 11.98 | 12.01 | 968,319 | -0.14(-1.15%) |
Jun 03, 2024 | 12.20 | 12.22 | 12.06 | 12.15 | 997,822 | +0.03(+0.25%) |
May 31, 2024 | 12.09 | 12.14 | 12.04 | 12.12 | 903,656 | +0.09(+0.75%) |
May 30, 2024 | 11.81 | 12.07 | 11.80 | 12.03 | 951,126 | +0.24(+2.01%) |
May 29, 2024 | 11.82 | 11.84 | 11.71 | 11.79 | 853,900 | -0.10(-0.83%) |
May 28, 2024 | 11.90 | 11.95 | 11.85 | 11.89 | 719,315 | +0.01(+0.08%) |
May 24, 2024 | 11.72 | 11.88 | 11.68 | 11.88 | 632,966 | +0.17(+1.44%) |
May 23, 2024 | 11.93 | 11.96 | 11.66 | 11.71 | 907,746 | -0.21(-1.74%) |
May 22, 2024 | 11.92 | 12.02 | 11.88 | 11.92 | 981,355 | +0.00(+0.00%) |
May 21, 2024 | 12.02 | 12.03 | 11.90 | 11.92 | 710,662 | -0.06(-0.49%) |
May 20, 2024 | 12.03 | 12.12 | 11.93 | 11.98 | 1,220,058 | -0.04(-0.33%) |
May 17, 2024 | 11.97 | 12.02 | 11.92 | 12.02 | 702,179 | +0.06(+0.50%) |
May 16, 2024 | 11.96 | 11.98 | 11.92 | 11.96 | 540,419 | +0.02(+0.16%) |
May 15, 2024 | 11.87 | 11.96 | 11.85 | 11.94 | 824,839 | +0.15(+1.26%) |
May 14, 2024 | 11.74 | 11.81 | 11.71 | 11.79 | 806,489 | +0.17(+1.45%) |
May 13, 2024 | 11.77 | 11.80 | 11.61 | 11.62 | 646,367 | -0.15(-1.26%) |
May 10, 2024 | 11.72 | 11.78 | 11.71 | 11.77 | 706,209 | +0.07(+0.59%) |
May 09, 2024 | 11.67 | 11.72 | 11.65 | 11.70 | 861,584 | +0.08(+0.68%) |
May 08, 2024 | 11.43 | 11.66 | 11.39 | 11.62 | 1,426,942 | +0.13(+1.12%) |
May 07, 2024 | 11.62 | 11.67 | 11.49 | 11.50 | 626,990 | -0.09(-0.77%) |
May 06, 2024 | 11.60 | 11.66 | 11.53 | 11.58 | 774,091 | +0.05(+0.43%) |
May 03, 2024 | 11.62 | 11.68 | 11.52 | 11.54 | 628,087 | +0.01(+0.09%) |
May 02, 2024 | 11.56 | 11.58 | 11.40 | 11.53 | 602,835 | +0.04(+0.34%) |
May 01, 2024 | 11.33 | 11.61 | 11.31 | 11.49 | 733,366 | +0.17(+1.49%) |
Apr 30, 2024 | 11.36 | 11.40 | 11.28 | 11.32 | 586,416 | -0.12(-1.04%) |
Apr 29, 2024 | 11.49 | 11.56 | 11.39 | 11.44 | 663,758 | -0.02(-0.17%) |
Apr 26, 2024 | 11.35 | 11.50 | 11.30 | 11.46 | 923,735 | +0.11(+0.95%) |
Apr 25, 2024 | 11.25 | 11.37 | 11.19 | 11.35 | 824,310 | +0.05(+0.43%) |
Apr 24, 2024 | 11.42 | 11.42 | 11.25 | 11.30 | 591,796 | -0.12(-1.03%) |
Apr 23, 2024 | 11.23 | 11.42 | 11.20 | 11.42 | 747,398 | +0.20(+1.74%) |
Apr 22, 2024 | 11.20 | 11.26 | 11.13 | 11.22 | 678,111 | +0.05(+0.44%) |
Apr 19, 2024 | 11.01 | 11.18 | 10.98 | 11.17 | 933,150 | +0.15(+1.33%) |
Apr 18, 2024 | 10.88 | 11.07 | 10.86 | 11.03 | 992,940 | +0.15(+1.35%) |
Apr 17, 2024 | 10.86 | 10.91 | 10.80 | 10.88 | 618,465 | +0.09(+0.82%) |
Apr 16, 2024 | 10.77 | 10.83 | 10.64 | 10.79 | 812,284 | +0.00(+0.00%) |
Apr 15, 2024 | 10.99 | 11.03 | 10.71 | 10.79 | 857,083 | -0.16(-1.43%) |
Apr 12, 2024 | 11.02 | 11.05 | 10.91 | 10.95 | 615,655 | -0.09(-0.80%) |
Apr 11, 2024 | 10.96 | 11.05 | 10.84 | 11.04 | 728,042 | +0.15(+1.35%) |
Apr 10, 2024 | 11.10 | 11.19 | 10.82 | 10.89 | 1,423,440 | -0.45(-3.97%) |
Apr 09, 2024 | 11.21 | 11.34 | 11.18 | 11.34 | 679,691 | +0.13(+1.13%) |
Apr 08, 2024 | 11.19 | 11.21 | 11.12 | 11.21 | 620,971 | +0.08(+0.70%) |
Apr 05, 2024 | 11.06 | 11.19 | 10.99 | 11.13 | 628,734 | +0.10(+0.89%) |
Apr 04, 2024 | 11.28 | 11.32 | 11.02 | 11.04 | 1,008,405 | -0.15(-1.31%) |
Apr 03, 2024 | 11.13 | 11.23 | 11.07 | 11.18 | 739,306 | +0.04(+0.35%) |
Apr 02, 2024 | 11.25 | 11.30 | 11.10 | 11.14 | 1,120,845 | -0.23(-1.98%) |