Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	13.00	13.13	13.00	13.09	79,656	+0.09(+0.69%)
Jan 13, 2025	13.05	13.06	12.96	13.00	65,908	-0.05(-0.38%)
Jan 10, 2025	12.92	13.17	12.92	13.05	92,933	-0.01(-0.08%)
Jan 08, 2025	13.04	13.12	13.01	13.06	91,873	-0.03(-0.23%)
Jan 07, 2025	13.11	13.15	13.05	13.09	66,602	+0.05(+0.38%)
Jan 06, 2025	13.09	13.13	13.00	13.04	84,355	-0.08(-0.61%)
Jan 03, 2025	13.03	13.14	13.00	13.12	78,945	+0.13(+1.00%)
Jan 02, 2025	12.90	13.03	12.86	12.99	72,751	+0.16(+1.25%)
Dec 31, 2024				12.83	0	-0.31(-2.36%)
Dec 30, 2024	12.98	13.19	12.98	13.14	111,437	-0.03(-0.21%)
Dec 27, 2024	13.22	13.22	13.03	13.17	47,584	-0.05(-0.38%)
Dec 26, 2024	13.24	13.29	13.17	13.22	87,343	-0.10(-0.74%)
Dec 24, 2024	13.22	13.43	13.22	13.32	34,850	+0.10(+0.75%)
Dec 23, 2024	13.15	13.35	13.10	13.22	78,343	+0.07(+0.55%)
Dec 20, 2024	13.11	13.22	12.95	13.14	75,399	+0.01(+0.08%)
Dec 19, 2024	13.17	13.21	13.08	13.13	85,219	+0.02(+0.15%)
Dec 18, 2024	13.22	13.33	13.07	13.11	82,205	-0.10(-0.75%)
Dec 17, 2024	13.24	13.24	13.13	13.21	63,671	-0.04(-0.30%)
Dec 16, 2024	13.29	13.31	13.25	13.25	61,490	-0.06(-0.44%)
Dec 13, 2024	13.30	13.34	13.29	13.31	74,080	+0.05(+0.37%)
Dec 12, 2024	13.24	13.33	13.22	13.26	80,667	-0.01(-0.07%)
Dec 11, 2024	13.23	13.31	13.21	13.27	45,711	+0.04(+0.30%)
Dec 10, 2024	13.29	13.32	13.22	13.23	54,845	-0.06(-0.44%)
Dec 09, 2024	13.27	13.34	13.21	13.29	91,433	+0.03(+0.22%)
Dec 06, 2024	13.31	13.31	13.20	13.26	48,221	+0.01(+0.07%)
Dec 05, 2024	13.23	13.25	13.12	13.25	46,693	+0.09(+0.67%)
Dec 04, 2024	13.21	13.26	13.09	13.16	97,470	-0.10(-0.74%)
Dec 03, 2024	13.19	13.26	13.16	13.26	43,726	+0.02(+0.15%)
Dec 02, 2024	13.15	13.27	13.13	13.24	71,616	+0.01(+0.07%)
Nov 29, 2024	13.19	13.29	13.16	13.23	63,903	+0.04(+0.30%)
Nov 27, 2024	13.16	13.23	13.08	13.19	97,423	+0.07(+0.52%)
Nov 26, 2024	13.20	13.20	13.05	13.12	52,204	-0.02(-0.15%)
Nov 25, 2024	13.13	13.21	13.06	13.14	67,714	+0.01(+0.08%)
Nov 22, 2024	13.12	13.15	13.08	13.13	43,674	+0.02(+0.15%)
Nov 21, 2024	13.14	13.16	13.08	13.11	48,564	-0.11(-0.82%)
Nov 20, 2024	13.20	13.24	13.13	13.22	66,781	+0.02(+0.15%)
Nov 19, 2024	13.14	13.21	13.12	13.20	69,662	+0.05(+0.37%)
Nov 18, 2024	13.05	13.15	13.05	13.15	54,385	+0.12(+0.91%)
Nov 15, 2024	12.99	13.06	12.95	13.04	51,102	+0.05(+0.38%)
Nov 14, 2024	13.02	13.07	12.98	12.99	44,814	-0.01(-0.08%)
Nov 13, 2024	13.03	13.08	12.98	13.00	77,440	+0.01(+0.08%)
Nov 12, 2024	13.04	13.09	12.97	12.99	37,581	-0.09(-0.68%)
Nov 11, 2024	13.07	13.13	13.01	13.08	117,023	-0.02(-0.15%)
Nov 08, 2024	13.06	13.09	13.03	13.09	37,327	+0.07(+0.53%)
Nov 07, 2024	13.02	13.04	12.93	13.03	79,240	+0.10(+0.76%)
Nov 06, 2024	12.96	12.97	12.87	12.93	67,583	+0.04(+0.31%)
Nov 05, 2024	12.91	12.91	12.80	12.89	69,112	+0.03(+0.23%)
Nov 04, 2024	12.88	12.88	12.79	12.86	57,715	-0.06(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.