Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 181 | -0.05(-0.20%) |
Oct 10, 2025 | 24.65 | 24.65 | 24.55 | 24.61 | 3,595 | +0.01(+0.04%) |
Oct 09, 2025 | 24.63 | 24.63 | 24.60 | 24.60 | 789 | -0.00(-0.02%) |
Oct 08, 2025 | 24.65 | 24.65 | 24.61 | 24.61 | 1,989 | -0.04(-0.18%) |
Oct 07, 2025 | 24.69 | 24.70 | 24.65 | 24.65 | 4,188 | -0.02(-0.07%) |
Oct 06, 2025 | 24.56 | 24.67 | 24.56 | 24.67 | 2,001 | +0.07(+0.28%) |
Oct 03, 2025 | 24.69 | 24.69 | 24.57 | 24.60 | 8,528 | -0.01(-0.04%) |
Oct 02, 2025 | 24.64 | 24.64 | 24.61 | 24.61 | 301 | +0.01(+0.04%) |
Oct 01, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1,939 | -0.05(-0.20%) |
Sep 30, 2025 | 24.69 | 24.69 | 24.65 | 24.65 | 2,109 | +0.06(+0.24%) |
Sep 29, 2025 | 24.61 | 24.70 | 24.59 | 24.59 | 1,757 | -0.00(-0.00%) |
Sep 26, 2025 | 24.55 | 24.59 | 24.55 | 24.59 | 538 | -0.09(-0.36%) |
Sep 25, 2025 | 24.72 | 24.73 | 24.68 | 24.68 | 3,224 | +0.01(+0.04%) |
Sep 24, 2025 | 24.68 | 24.70 | 24.66 | 24.67 | 2,018 | -0.01(-0.02%) |
Sep 23, 2025 | 24.70 | 24.70 | 24.67 | 24.68 | 1,033 | -0.04(-0.18%) |
Sep 22, 2025 | 24.71 | 24.72 | 24.67 | 24.72 | 4,642 | +0.04(+0.18%) |
Sep 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 481 | +0.01(+0.04%) |
Sep 18, 2025 | 24.52 | 24.66 | 24.52 | 24.66 | 2,345 | +0.11(+0.47%) |
Sep 17, 2025 | 24.60 | 24.62 | 24.54 | 24.55 | 2,397 | -0.06(-0.25%) |
Sep 15, 2025 | 24.61 | 39 | -0.06(-0.24%) | |||
Sep 12, 2025 | 24.64 | 24.70 | 24.64 | 24.67 | 2,217 | +0.02(+0.08%) |
Sep 11, 2025 | 24.63 | 24.70 | 24.63 | 24.65 | 1,913 | +0.02(+0.09%) |
Sep 10, 2025 | 24.61 | 24.63 | 24.61 | 24.63 | 1,953 | +0.03(+0.14%) |
Sep 09, 2025 | 24.51 | 24.69 | 24.51 | 24.60 | 5,968 | +0.02(+0.08%) |
Sep 08, 2025 | 24.67 | 24.67 | 24.58 | 24.58 | 1,463 | +0.03(+0.12%) |
Sep 05, 2025 | 24.54 | 24.62 | 24.52 | 24.55 | 1,678 | +0.05(+0.20%) |
Sep 04, 2025 | 24.48 | 24.50 | 24.45 | 24.50 | 1,540 | +0.00(+0.00%) |
Sep 03, 2025 | 24.42 | 24.50 | 24.42 | 24.50 | 4,368 | +0.02(+0.08%) |
Sep 02, 2025 | 24.46 | 24.48 | 24.42 | 24.48 | 3,737 | +0.06(+0.24%) |
Aug 29, 2025 | 24.47 | 24.47 | 24.42 | 24.42 | 626 | -0.05(-0.20%) |
Aug 28, 2025 | 24.48 | 24.48 | 24.47 | 24.47 | 503 | +0.02(+0.08%) |
Aug 27, 2025 | 24.44 | 24.45 | 24.33 | 24.45 | 3,890 | +0.03(+0.12%) |
Aug 26, 2025 | 24.54 | 24.54 | 24.42 | 24.42 | 2,699 | -0.07(-0.28%) |
Aug 25, 2025 | 24.51 | 24.53 | 24.49 | 24.49 | 1,333 | +0.07(+0.31%) |
Aug 22, 2025 | 24.48 | 24.48 | 24.40 | 24.41 | 2,152 | -0.04(-0.18%) |
Aug 21, 2025 | 24.55 | 24.55 | 24.44 | 24.46 | 1,810 | -0.02(-0.08%) |
Aug 20, 2025 | 24.54 | 24.56 | 24.48 | 24.48 | 4,591 | -0.07(-0.27%) |
Aug 19, 2025 | 24.55 | 24.55 | 24.53 | 24.54 | 1,211 | +0.03(+0.12%) |
Aug 18, 2025 | 24.49 | 24.54 | 24.47 | 24.51 | 2,746 | +0.03(+0.11%) |
Aug 15, 2025 | 24.52 | 24.52 | 24.41 | 24.49 | 5,178 | +0.02(+0.09%) |
Aug 14, 2025 | 24.50 | 24.50 | 24.46 | 24.46 | 1,392 | +0.02(+0.08%) |
Aug 13, 2025 | 24.48 | 24.48 | 24.39 | 24.45 | 6,776 | -0.02(-0.08%) |
Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 757 | +0.03(+0.12%) |
Aug 11, 2025 | 24.44 | 24.47 | 24.44 | 24.44 | 1,147 | +0.04(+0.18%) |
Aug 08, 2025 | 24.36 | 24.39 | 24.33 | 24.39 | 3,156 | +0.08(+0.32%) |
Aug 07, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 624 | +0.00(+0.00%) |
Aug 05, 2025 | 24.31 | 138 | -0.03(-0.11%) | |||
Aug 04, 2025 | 24.37 | 24.37 | 24.28 | 24.34 | 775 | -0.04(-0.17%) |