Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	39.24	39.55	36.72	38.13	432,596	-2.60(-6.38%)
Oct 30, 2025	40.39	41.13	40.39	40.73	208,121	+0.44(+1.09%)
Oct 29, 2025	40.41	40.69	40.07	40.29	154,481	-0.41(-1.01%)
Oct 28, 2025	41.04	41.05	40.48	40.70	98,224	-0.57(-1.38%)
Oct 27, 2025	41.64	41.77	41.22	41.27	125,947	-0.29(-0.70%)
Oct 24, 2025	41.73	42.05	41.48	41.56	126,464	-0.17(-0.41%)
Oct 23, 2025	42.31	42.31	41.64	41.73	113,451	-0.58(-1.37%)
Oct 22, 2025	42.19	42.32	41.73	42.31	119,398	+0.33(+0.79%)
Oct 21, 2025	41.66	42.30	41.64	41.98	115,171	+0.15(+0.36%)
Oct 20, 2025	41.37	41.84	41.24	41.83	100,817	+0.58(+1.41%)
Oct 17, 2025	40.67	41.26	40.67	41.25	129,619	+0.57(+1.40%)
Oct 16, 2025	41.19	41.19	40.20	40.68	136,924	-0.93(-2.24%)
Oct 15, 2025	41.96	42.42	41.35	41.61	158,684	-0.54(-1.28%)
Oct 14, 2025	41.55	42.26	41.55	42.15	99,757	+0.57(+1.37%)
Oct 13, 2025	41.37	41.62	41.14	41.58	85,618	+0.16(+0.39%)
Oct 10, 2025	41.75	42.05	41.38	41.42	151,532	-0.32(-0.77%)
Oct 09, 2025	42.37	42.41	41.70	41.74	127,690	-0.70(-1.65%)
Oct 08, 2025	42.46	42.67		42.44	101,409	+0.18(+0.43%)
Oct 07, 2025	42.56	42.87	42.26	42.26	136,644	-0.32(-0.75%)
Oct 06, 2025	42.42	42.87	42.31	42.58	114,484	-0.01(-0.02%)
Oct 03, 2025	42.14	42.94	42.14	42.59	139,670	+0.43(+1.02%)
Oct 02, 2025	42.03	42.32	41.84	42.16	128,106	-0.18(-0.43%)
Oct 01, 2025	42.18	42.53	42.17	42.34	126,154	-0.14(-0.33%)
Sep 30, 2025	41.92	42.49	41.92	42.48	113,989	+0.54(+1.29%)
Sep 29, 2025	42.28	42.28	41.66	41.94	138,622	-0.37(-0.87%)
Sep 26, 2025	41.98	42.38	41.98	42.31	111,428	+0.55(+1.32%)
Sep 25, 2025	42.21	42.39	41.53	41.76	128,901	-0.34(-0.81%)
Sep 24, 2025	42.13	42.27	41.91	42.10	127,585	+0.00(+0.00%)
Sep 23, 2025	42.49	42.76	42.00	42.10	141,501	-0.31(-0.73%)
Sep 22, 2025	42.12	42.52	41.98	42.41	198,279	+0.17(+0.40%)
Sep 19, 2025	42.91	42.91	42.17	42.24	1,214,785	-0.55(-1.29%)
Sep 18, 2025	42.08	42.91	42.08	42.79	212,947	+0.55(+1.30%)
Sep 17, 2025	41.60	42.55	41.60	42.24	216,308	+0.81(+1.96%)
Sep 16, 2025	41.17	41.59	40.95	41.43	213,804	+0.14(+0.34%)
Sep 15, 2025	41.72	41.96	41.16	41.29	218,508	-0.52(-1.24%)
Sep 12, 2025	42.14	42.27	41.81	41.81	124,961	-0.54(-1.28%)
Sep 11, 2025	41.71	42.48	41.71	42.35	176,404	+0.60(+1.44%)
Sep 10, 2025	41.81	42.17	41.62	41.75	141,655	-0.29(-0.69%)
Sep 09, 2025	42.26	42.42	42.04	42.04	123,344	-0.37(-0.87%)
Sep 08, 2025	42.50	42.53	41.73	42.41	164,754	-0.17(-0.40%)
Sep 05, 2025	43.33	43.53	42.42	42.58	142,643	-0.77(-1.78%)
Sep 04, 2025	43.12	43.36	42.91	43.35	151,653	+0.47(+1.10%)
Sep 03, 2025	42.29	42.90	42.29	42.88	155,694	+0.26(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.