Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	29.42	29.42	29.20	29.33	44,671	-0.11(-0.37%)
Feb 13, 2026	29.12	29.57	29.09	29.44	11,298	+0.31(+1.06%)
Feb 12, 2026	29.47	29.63	29.11	29.13	37,608	-0.24(-0.82%)
Feb 11, 2026	29.26	29.37	29.16	29.37	16,579	+0.34(+1.17%)
Feb 10, 2026	29.02	29.08	29.00	29.03	23,434	+0.01(+0.03%)
Feb 09, 2026	28.87	29.06	28.85	29.02	42,359	+0.07(+0.24%)
Feb 06, 2026	28.75	28.95	28.74	28.95	197,836	+0.56(+1.97%)
Feb 05, 2026	28.43	28.49	28.24	28.39	30,980	-0.08(-0.28%)
Feb 04, 2026	28.52	28.57	28.28	28.47	35,481	+0.11(+0.39%)
Feb 03, 2026	28.24	28.41	28.10	28.36	45,025	+0.20(+0.71%)
Feb 02, 2026	27.99	28.22	27.99	28.16	19,917	+0.05(+0.18%)
Jan 30, 2026	28.11	28.24	27.82	28.11	18,552	-0.15(-0.53%)
Jan 29, 2026	28.33	28.45	28.11	28.26	28,801	+0.15(+0.54%)
Jan 28, 2026	28.14	28.15	28.02	28.11	19,793	+0.03(+0.09%)
Jan 27, 2026	27.91	28.10	27.89	28.08	14,596	+0.23(+0.84%)
Jan 26, 2026	27.84	27.90	27.78	27.85	19,241	+0.13(+0.48%)
Jan 23, 2026	27.75	27.76	27.66	27.72	24,119	-0.03(-0.10%)
Jan 22, 2026	27.99	27.99	27.74	27.75	64,499	-0.13(-0.45%)
Jan 21, 2026	27.65	27.94	27.65	27.87	21,424	+0.49(+1.80%)
Jan 20, 2026	27.53	27.66	27.35	27.38	32,291	-0.46(-1.65%)
Jan 16, 2026	27.70	27.85	27.70	27.84	32,821	+0.11(+0.41%)
Jan 15, 2026	27.71	27.84	27.71	27.73	15,093	+0.22(+0.80%)
Jan 14, 2026	27.33	27.55	27.33	27.51	29,182	+0.14(+0.50%)
Jan 13, 2026	27.39	27.42	27.29	27.37	20,284	+0.09(+0.33%)
Jan 12, 2026	27.26	27.28	27.20	27.28	30,672	-0.07(-0.24%)
Jan 09, 2026	27.31	27.40	27.30	27.34	15,963	+0.25(+0.93%)
Jan 08, 2026	26.90	27.16	26.90	27.09	80,685	+0.14(+0.52%)
Jan 07, 2026	27.14	27.17	26.90	26.95	82,061	-0.31(-1.15%)
Jan 06, 2026	26.97	27.29	26.97	27.27	125,244	+0.17(+0.63%)
Jan 05, 2026	27.12	27.14	26.94	27.10	23,448	+0.18(+0.66%)
Jan 02, 2026	26.70	27.01	26.70	26.92	34,562	+0.38(+1.43%)
Dec 31, 2025	26.79	26.79	26.54	26.54	29,696	-0.24(-0.89%)
Dec 30, 2025	26.78	26.82	26.75	26.78	53,968	+0.01(+0.03%)
Dec 29, 2025	26.85	26.85	26.77	26.77	19,455	-0.04(-0.14%)
Dec 26, 2025	26.80	26.82	26.72	26.81	13,629	+0.01(+0.04%)
Dec 24, 2025	26.75	26.84	26.72	26.80	17,876	+0.08(+0.31%)
Dec 23, 2025	26.58	26.76	26.58	26.71	17,419	+0.08(+0.30%)
Dec 22, 2025	26.53	26.64	26.50	26.63	27,294	+0.22(+0.82%)
Dec 19, 2025	26.52	26.56	26.41	26.42	27,095	+0.01(+0.03%)
Dec 18, 2025	26.60	26.65	26.41	26.41	39,673	+0.03(+0.11%)
Dec 17, 2025	26.53	26.55	26.31	26.38	30,660	-0.13(-0.50%)
Dec 16, 2025	26.68	26.68	26.40	26.52	20,316	-0.18(-0.68%)
Dec 15, 2025	26.76	26.76	26.59	26.70	117,568	+0.04(+0.15%)
Dec 12, 2025	26.99	26.99	26.62	26.66	46,892	-0.38(-1.39%)
Dec 11, 2025	26.79	27.03	26.79	27.03	20,113	+0.20(+0.74%)
Dec 10, 2025	26.60	26.87	26.59	26.84	19,152	+0.30(+1.13%)
Dec 09, 2025	26.57	26.70	26.54	26.54	11,743	-0.02(-0.08%)
Dec 08, 2025	26.73	26.73	26.56	26.56	13,613	-0.27(-1.00%)
Dec 05, 2025	26.92	26.96	26.82	26.83	21,649	-0.08(-0.30%)
Dec 04, 2025	26.83	26.95	26.83	26.91	39,651	+0.08(+0.30%)
Dec 03, 2025	26.61	26.85	26.61	26.83	107,732	+0.25(+0.93%)
Dec 02, 2025	26.78	26.78	26.54	26.58	21,183	-0.11(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.