Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	65.62	66.05	64.02	64.04	776,458	-0.48(-0.74%)
Dec 11, 2025	64.27	65.05	63.51	64.52	702,557	-0.69(-1.06%)
Dec 10, 2025	64.83	66.00	64.83	65.21	1,135,372	-0.47(-0.72%)
Dec 09, 2025	63.57	66.04	63.54	65.68	1,604,293	+1.96(+3.08%)
Dec 08, 2025	63.62	64.07	63.02	63.72	1,016,052	+1.86(+3.01%)
Dec 05, 2025	64.11	64.22	60.33	61.86	1,501,343	-1.80(-2.83%)
Dec 04, 2025	65.70	66.00	63.57	63.66	706,867	-1.44(-2.21%)
Dec 03, 2025	63.33	65.43	62.80	65.10	968,017	+1.41(+2.21%)
Dec 02, 2025	62.50	64.45	62.49	63.69	987,064	+2.08(+3.38%)
Dec 01, 2025	62.60	62.90	61.27	61.61	820,724	-1.11(-1.77%)
Nov 28, 2025	62.33	62.84	62.07	62.72	287,233	+0.79(+1.28%)
Nov 26, 2025	61.53	62.41	61.11	61.93	577,696	+0.94(+1.54%)
Nov 25, 2025	61.32	61.68	59.73	60.99	1,197,008	+0.05(+0.08%)
Nov 24, 2025	61.30	61.46	60.70	60.94	535,998	-0.05(-0.08%)
Nov 21, 2025	62.34	62.76	60.59	60.99	928,314	-1.06(-1.71%)
Nov 20, 2025	65.02	65.78	61.05	62.05	1,196,662	-2.52(-3.90%)
Nov 19, 2025	63.22	65.01	63.16	64.57	980,811	+1.28(+2.02%)
Nov 18, 2025	62.95	63.79	62.30	63.29	688,416	+0.09(+0.14%)
Nov 17, 2025	63.40	64.05	62.68	63.20	930,390	+0.32(+0.51%)
Nov 14, 2025	62.77	63.09	62.12	62.88	804,417	+0.24(+0.38%)
Nov 13, 2025	63.93	64.05	62.58	62.64	868,522	-1.05(-1.65%)
Nov 12, 2025	65.18	65.30	63.20	63.69	766,862	-1.90(-2.90%)
Nov 11, 2025	66.33	66.40	65.09	65.59	652,047	+0.27(+0.41%)
Nov 10, 2025	65.48	66.02	65.16	65.32	657,364	+0.92(+1.43%)
Nov 07, 2025	64.42	65.04	63.89	64.40	1,056,466	+0.52(+0.81%)
Nov 06, 2025	65.48	65.48	63.38	63.88	516,098	-0.70(-1.08%)
Nov 05, 2025	62.80	65.21	62.66	64.58	1,144,059	+2.53(+4.08%)
Nov 04, 2025	63.45	64.39	61.49	62.05	1,216,834	-2.62(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.