Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 25.79 | 25.80 | 25.75 | 25.78 | 1,718 | -0.06(-0.24%) |
Jun 24, 2024 | 25.97 | 25.97 | 25.84 | 25.84 | 442 | -0.02(-0.08%) |
Jun 21, 2024 | 25.92 | 25.92 | 25.86 | 25.86 | 208 | -0.06(-0.24%) |
Jun 20, 2024 | 25.99 | 25.99 | 25.80 | 25.92 | 8,383 | +0.04(+0.17%) |
Jun 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 255 | +0.19(+0.76%) |
Jun 17, 2024 | 25.50 | 25.69 | 25.50 | 25.69 | 205 | +0.24(+0.95%) |
Jun 14, 2024 | 25.54 | 25.54 | 25.36 | 25.44 | 2,083 | -0.02(-0.10%) |
Jun 13, 2024 | 25.54 | 25.54 | 25.47 | 25.47 | 166 | -0.11(-0.44%) |
Jun 12, 2024 | 25.60 | 25.69 | 25.49 | 25.58 | 8,009 | +0.27(+1.08%) |
Jun 11, 2024 | 25.21 | 25.31 | 25.21 | 25.31 | 1,549 | -0.20(-0.77%) |
Jun 10, 2024 | 25.45 | 25.51 | 25.45 | 25.51 | 304 | +0.18(+0.71%) |
Jun 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.27(-1.07%) |
Jun 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 14 | +0.11(+0.42%) |
Jun 05, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 883 | +0.48(+1.91%) |
Jun 04, 2024 | 24.93 | 25.06 | 24.92 | 25.01 | 1,057 | -0.22(-0.86%) |
Jun 03, 2024 | 25.26 | 25.27 | 25.09 | 25.23 | 2,738 | +0.18(+0.74%) |
May 31, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 924 | -0.20(-0.78%) |
May 30, 2024 | 25.35 | 25.35 | 25.20 | 25.24 | 350 | -0.04(-0.15%) |
May 29, 2024 | 25.26 | 25.31 | 25.26 | 25.28 | 438 | -0.44(-1.71%) |
May 28, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 155 | -0.08(-0.30%) |
May 24, 2024 | 25.85 | 25.85 | 25.74 | 25.80 | 1,471 | +0.04(+0.15%) |
May 23, 2024 | 26.00 | 26.00 | 25.76 | 25.76 | 414 | -0.15(-0.58%) |
May 22, 2024 | 25.86 | 25.91 | 25.85 | 25.91 | 721 | -0.11(-0.44%) |
May 21, 2024 | 26.08 | 26.08 | 25.92 | 26.02 | 410 | -0.19(-0.71%) |
May 20, 2024 | 26.23 | 26.23 | 26.20 | 26.21 | 322 | -0.12(-0.47%) |
May 17, 2024 | 26.30 | 26.33 | 26.30 | 26.33 | 124 | +0.11(+0.42%) |
May 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 68 | +0.09(+0.35%) |
May 15, 2024 | 26.00 | 26.13 | 25.91 | 26.13 | 1,256 | +0.30(+1.16%) |
May 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 112 | +0.16(+0.63%) |
May 13, 2024 | 25.72 | 25.72 | 25.64 | 25.67 | 1,210 | +0.21(+0.84%) |
May 10, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 465 | +0.15(+0.61%) |
May 09, 2024 | 25.24 | 25.30 | 25.24 | 25.30 | 730 | +0.14(+0.57%) |
May 08, 2024 | 25.10 | 25.16 | 25.10 | 25.16 | 202 | -0.01(-0.04%) |
May 07, 2024 | 25.04 | 25.17 | 25.04 | 25.17 | 2,132 | -0.17(-0.67%) |
May 06, 2024 | 25.30 | 25.36 | 25.28 | 25.34 | 7,766 | -0.02(-0.07%) |
May 03, 2024 | 25.12 | 25.35 | 25.11 | 25.35 | 60,242 | +0.36(+1.43%) |
May 02, 2024 | 24.79 | 25.00 | 24.79 | 25.00 | 825 | +0.59(+2.43%) |
May 01, 2024 | 24.48 | 24.48 | 24.38 | 24.40 | 465 | +0.02(+0.07%) |
Apr 30, 2024 | 24.35 | 24.55 | 24.35 | 24.39 | 671 | -0.27(-1.10%) |
Apr 29, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 76 | +0.23(+0.95%) |
Apr 26, 2024 | 24.38 | 24.42 | 24.38 | 24.42 | 523 | +0.28(+1.15%) |
Apr 25, 2024 | 23.93 | 24.15 | 23.93 | 24.15 | 504 | +0.11(+0.47%) |
Apr 24, 2024 | 24.07 | 24.07 | 24.03 | 24.03 | 1,129 | +0.01(+0.05%) |
Apr 23, 2024 | 23.79 | 24.02 | 23.79 | 24.02 | 676 | +0.25(+1.06%) |
Apr 22, 2024 | 23.58 | 23.77 | 23.58 | 23.77 | 304 | +0.31(+1.34%) |
Apr 19, 2024 | 23.38 | 23.46 | 23.38 | 23.46 | 4,140 | -0.10(-0.42%) |
Apr 18, 2024 | 23.52 | 23.55 | 23.52 | 23.55 | 219 | +0.05(+0.21%) |
Apr 17, 2024 | 23.57 | 23.57 | 23.50 | 23.50 | 401 | -0.01(-0.03%) |
Apr 16, 2024 | 23.47 | 23.51 | 23.47 | 23.51 | 106 | -0.28(-1.16%) |
Apr 15, 2024 | 23.95 | 23.95 | 23.79 | 23.79 | 526 | -0.18(-0.77%) |
Apr 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.59(-2.39%) |
Apr 11, 2024 | 24.73 | 24.73 | 24.47 | 24.56 | 1,928 | +0.10(+0.43%) |
Apr 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 71 | -0.24(-0.97%) |
Apr 09, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 200 | +0.25(+1.02%) |
Apr 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 736 | +0.15(+0.63%) |
Apr 05, 2024 | 24.36 | 24.36 | 24.25 | 24.29 | 518 | +0.03(+0.14%) |
Apr 04, 2024 | 24.57 | 24.57 | 24.26 | 24.26 | 374 | -0.11(-0.44%) |
Apr 03, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 180 | +0.03(+0.11%) |
Apr 02, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 64 | +0.04(+0.15%) |