Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.800	2.820	2.760	2.820	586,069	+0.07(+2.55%)
Jul 10, 2025	2.700	2.770	2.690	2.750	320,538	+0.06(+2.23%)
Jul 09, 2025	2.730	2.750	2.660	2.690	313,536	+0.00(+0.00%)
Jul 08, 2025	2.840	2.860	2.670	2.690	666,388	-0.13(-4.61%)
Jul 07, 2025	2.860	2.900	2.700	2.820	829,211	+0.07(+2.55%)
Jul 03, 2025	2.640	2.750	2.635	2.750	355,139	+0.10(+3.77%)
Jul 02, 2025	2.530	2.680	2.520	2.650	470,675	+0.14(+5.58%)
Jul 01, 2025	2.520	2.543	2.510	2.510	231,089	-0.01(-0.40%)
Jun 30, 2025	2.500	2.520	2.480	2.520	173,727	+0.02(+0.80%)
Jun 27, 2025	2.530	2.530	2.480	2.500	368,051	-0.06(-2.34%)
Jun 26, 2025	2.500	2.570	2.500	2.560	286,387	+0.05(+1.99%)
Jun 25, 2025	2.460	2.510	2.441	2.510	271,417	+0.06(+2.45%)
Jun 24, 2025	2.420	2.470	2.390	2.450	431,104	-0.01(-0.41%)
Jun 23, 2025	2.410	2.490	2.390	2.460	554,918	+0.05(+2.07%)
Jun 20, 2025	2.440	2.440	2.390	2.410	368,847	-0.03(-1.23%)
Jun 18, 2025	2.470	2.470	2.430	2.440	192,183	-0.01(-0.41%)
Jun 17, 2025	2.480	2.490	2.420	2.450	347,468	-0.03(-1.21%)
Jun 16, 2025	2.450	2.488	2.445	2.480	476,991	+0.01(+0.40%)
Jun 13, 2025	2.460	2.500	2.430	2.470	217,989	+0.02(+0.82%)
Jun 12, 2025	2.420	2.480	2.410	2.450	413,534	+0.04(+1.66%)
Jun 11, 2025	2.400	2.425	2.370	2.410	371,718	+0.02(+0.84%)
Jun 10, 2025	2.450	2.450	2.360	2.390	226,343	-0.03(-1.24%)
Jun 09, 2025	2.400	2.450	2.359	2.420	417,927	+0.02(+0.83%)
Jun 06, 2025	2.430	2.430	2.340	2.400	427,777	-0.02(-0.83%)
Jun 05, 2025	2.400	2.440	2.390	2.420	621,358	+0.02(+0.83%)
Jun 04, 2025	2.430	2.434	2.390	2.400	237,996	-0.04(-1.64%)
Jun 03, 2025	2.430	2.460	2.370	2.440	363,736	+0.02(+0.83%)
Jun 02, 2025	2.380	2.490	2.380	2.420	829,309	+0.08(+3.42%)
May 30, 2025	2.350	2.360	2.325	2.340	144,034	-0.03(-1.27%)
May 29, 2025	2.440	2.440	2.360	2.370	204,438	-0.04(-1.66%)
May 28, 2025	2.350	2.450	2.340	2.410	561,728	+0.04(+1.69%)
May 27, 2025	2.280	2.375	2.260	2.370	678,563	+0.09(+3.95%)
May 23, 2025	2.220	2.290	2.210	2.280	709,981	+0.06(+2.70%)
May 22, 2025	2.230	2.240	2.170	2.220	515,270	+0.00(+0.00%)
May 21, 2025	2.240	2.270	2.220	2.220	644,381	-0.01(-0.45%)
May 20, 2025	2.150	2.240	2.120	2.230	542,616	+0.07(+3.24%)
May 19, 2025	2.140	2.160	2.105	2.160	364,678	+0.03(+1.41%)
May 16, 2025	2.070	2.130	2.050	2.130	450,678	+0.07(+3.40%)
May 15, 2025	2.030	2.080	2.010	2.060	537,865	+0.03(+1.48%)
May 14, 2025	2.040	2.060	2.000	2.030	421,822	-0.02(-0.98%)
May 13, 2025	2.140	2.140	2.045	2.050	384,689	-0.03(-1.44%)
May 12, 2025	2.140	2.141	2.050	2.080	408,612	-0.08(-3.70%)
May 09, 2025	2.140	2.200	2.125	2.160	374,151	+0.03(+1.41%)
May 08, 2025	2.170	2.181	2.120	2.130	311,088	-0.04(-1.84%)
May 07, 2025	2.200	2.230	2.165	2.170	218,973	-0.07(-3.13%)
May 06, 2025	2.160	2.245	2.152	2.240	404,958	+0.11(+5.16%)
May 05, 2025	2.150	2.160	2.100	2.130	356,764	+0.00(+0.00%)
May 02, 2025	2.240	2.240	2.130	2.130	388,537	-0.09(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.