Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	46.24	47.19	46.22	46.67	604,677	+0.50(+1.08%)
Nov 21, 2024	44.92	46.38	44.80	46.17	647,627	+1.39(+3.10%)
Nov 20, 2024	45.07	45.64	43.00	44.78	514,540	-0.49(-1.08%)
Nov 19, 2024	45.40	45.81	45.09	45.27	459,709	-0.27(-0.59%)
Nov 18, 2024	46.05	46.67	45.52	45.54	391,676	-0.84(-1.81%)
Nov 15, 2024	45.66	46.61	45.31	46.38	481,749	+0.81(+1.78%)
Nov 14, 2024	46.59	46.76	45.27	45.57	574,071	-0.88(-1.89%)
Nov 13, 2024	47.03	47.49	45.99	46.45	448,904	-0.46(-0.98%)
Nov 12, 2024	47.18	47.89	46.71	46.91	529,108	-0.44(-0.93%)
Nov 11, 2024	46.86	47.68	46.50	47.35	526,741	+0.93(+2.00%)
Nov 08, 2024	47.56	47.87	45.94	46.42	704,358	-1.44(-3.01%)
Nov 07, 2024	46.34	48.43	46.34	47.86	1,502,375	+0.96(+2.05%)
Nov 06, 2024	49.51	49.83	46.20	46.90	1,551,122	+3.59(+8.29%)
Nov 05, 2024	43.03	43.69	42.76	43.31	891,517	+0.28(+0.65%)
Nov 04, 2024	42.51	43.67	42.51	43.03	1,022,673	+0.60(+1.41%)
Nov 01, 2024	41.58	43.39	41.56	42.43	813,577	+1.16(+2.81%)
Oct 31, 2024	41.93	42.61	41.27	41.27	792,541	-0.79(-1.88%)
Oct 30, 2024	40.35	42.83	40.05	42.06	1,195,459	+1.55(+3.83%)
Oct 29, 2024	40.83	40.91	40.45	40.51	456,354	-0.66(-1.60%)
Oct 28, 2024	40.30	41.22	40.30	41.17	709,620	+1.18(+2.95%)
Oct 25, 2024	39.57	40.21	39.12	39.99	641,780	+0.45(+1.14%)
Oct 24, 2024	39.44	39.67	39.13	39.54	605,221	+0.19(+0.48%)
Oct 23, 2024	40.02	40.22	38.84	39.35	405,307	-0.70(-1.75%)
Oct 22, 2024	40.42	40.62	39.53	40.05	1,006,611	-0.45(-1.11%)
Oct 21, 2024	41.20	41.25	40.26	40.50	454,034	-0.76(-1.84%)
Oct 18, 2024	41.42	41.71	41.04	41.26	489,209	+0.20(+0.49%)
Oct 17, 2024	40.91	41.37	40.54	41.06	674,883	+0.28(+0.69%)
Oct 16, 2024	39.93	40.85	39.75	40.78	569,845	+0.95(+2.39%)
Oct 15, 2024	39.86	40.62	39.50	39.83	677,250	-0.26(-0.65%)
Oct 14, 2024	40.31	40.31	39.23	40.09	572,734	-0.13(-0.32%)
Oct 11, 2024	38.55	40.26	38.55	40.22	544,463	+1.50(+3.87%)
Oct 10, 2024	38.52	38.93	38.36	38.72	699,806	-0.05(-0.13%)
Oct 09, 2024	38.73	39.16	38.38	38.77	1,007,019	-0.06(-0.15%)
Oct 08, 2024	39.70	39.70	38.27	38.83	505,341	-0.79(-1.99%)
Oct 07, 2024	40.40	40.53	39.53	39.62	586,310	-1.07(-2.63%)
Oct 04, 2024	40.80	41.16	40.48	40.69	652,622	+0.73(+1.83%)
Oct 03, 2024	41.22	41.22	39.76	39.96	933,673	-0.88(-2.15%)
Oct 02, 2024	41.31	41.46	40.69	40.84	579,498	-0.63(-1.52%)
Oct 01, 2024	42.75	42.75	41.37	41.47	803,584	-1.58(-3.67%)
Sep 30, 2024	43.38	43.70	42.85	43.05	490,831	-0.58(-1.33%)
Sep 27, 2024	43.98	45.15	43.57	43.63	509,340	+0.26(+0.60%)
Sep 26, 2024	42.88	43.51	42.52	43.37	895,395	+0.96(+2.26%)
Sep 25, 2024	43.66	43.75	42.33	42.41	567,276	-1.10(-2.53%)
Sep 24, 2024	43.80	43.95	43.18	43.51	393,884	-0.04(-0.09%)
Sep 23, 2024	43.83	44.13	43.13	43.55	587,805	-0.12(-0.27%)
Sep 20, 2024	44.71	44.87	43.42	43.67	1,554,417	-1.35(-3.00%)
Sep 19, 2024	44.44	45.96	44.44	45.02	635,816	+1.38(+3.16%)
Sep 18, 2024	42.60	44.09	42.51	43.64	903,858	+0.92(+2.15%)
Sep 17, 2024	42.61	43.29	42.45	42.72	664,072	+0.23(+0.54%)
Sep 16, 2024	43.55	43.88	42.40	42.49	613,005	-0.85(-1.96%)
Sep 13, 2024	43.48	44.20	43.09	43.34	623,814	+0.07(+0.16%)
Sep 12, 2024	43.08	43.37	42.41	43.27	719,124	+0.18(+0.42%)
Sep 11, 2024	42.87	43.36	42.40	43.09	675,065	-0.03(-0.07%)
Sep 10, 2024	42.95	43.42	42.68	43.12	469,337	+0.12(+0.28%)
Sep 09, 2024	43.19	44.51	42.71	43.00	652,013	-0.44(-1.01%)
Sep 06, 2024	43.27	44.40	42.91	43.44	443,376	+0.33(+0.77%)
Sep 05, 2024	44.47	44.47	43.11	43.11	368,400	-1.12(-2.53%)
Sep 04, 2024	44.44	44.83	43.95	44.23	275,723	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.