Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	37.75	38.42	37.45	38.09	907,509	+0.43(+1.14%)
Nov 20, 2024	37.68	38.16	37.02	37.66	1,080,358	+0.41(+1.10%)
Nov 19, 2024	35.97	39.21	35.28	37.25	2,382,244	+3.10(+9.08%)
Nov 18, 2024	33.92	34.38	33.72	34.15	907,929	+0.23(+0.68%)
Nov 15, 2024	34.20	34.24	33.84	33.92	785,755	+0.10(+0.30%)
Nov 14, 2024	33.53	33.84	33.37	33.82	485,424	+0.45(+1.35%)
Nov 13, 2024	33.90	33.90	33.09	33.37	414,368	-0.41(-1.21%)
Nov 12, 2024	33.88	34.04	33.67	33.78	414,854	-0.20(-0.59%)
Nov 11, 2024	33.67	34.29	33.15	33.98	397,070	+0.43(+1.28%)
Nov 08, 2024	33.01	33.63	32.89	33.55	449,014	+0.51(+1.54%)
Nov 07, 2024	33.18	33.43	32.81	33.04	534,338	-0.20(-0.60%)
Nov 06, 2024	33.72	34.00	33.13	33.24	803,925	+0.21(+0.64%)
Nov 05, 2024	32.43	33.05	32.33	33.03	302,895	+0.42(+1.29%)
Nov 04, 2024	32.58	32.72	32.44	32.61	398,143	+0.23(+0.71%)
Nov 01, 2024	32.19	32.50	32.09	32.38	460,649	+0.31(+0.97%)
Oct 31, 2024	32.41	32.51	31.97	32.07	504,040	-0.42(-1.29%)
Oct 30, 2024	32.42	32.82	32.28	32.49	410,211	-0.07(-0.21%)
Oct 29, 2024	32.32	32.74	32.15	32.56	530,160	-0.21(-0.64%)
Oct 28, 2024	32.56	32.97	32.32	32.77	340,418	+0.45(+1.39%)
Oct 25, 2024	32.63	32.76	32.31	32.32	421,938	-0.38(-1.16%)
Oct 24, 2024	32.40	32.77	32.40	32.70	357,638	+0.28(+0.86%)
Oct 23, 2024	32.17	32.57	32.17	32.42	440,405	+0.11(+0.34%)
Oct 22, 2024	32.29	32.43	31.95	32.31	458,990	-0.19(-0.58%)
Oct 21, 2024	32.65	32.96	32.40	32.50	563,368	-0.15(-0.46%)
Oct 18, 2024	32.46	32.77	32.21	32.65	607,960	+0.17(+0.52%)
Oct 17, 2024	32.19	32.50	32.14	32.48	425,741	+0.20(+0.62%)
Oct 16, 2024	32.34	32.69	32.18	32.28	549,315	+0.20(+0.62%)
Oct 15, 2024	31.94	32.51	31.94	32.08	602,867	+0.10(+0.31%)
Oct 14, 2024	31.66	32.05	31.46	31.98	471,205	+0.27(+0.85%)
Oct 11, 2024	31.09	31.72	31.09	31.71	416,810	+0.68(+2.19%)
Oct 10, 2024	31.04	31.14	30.65	31.03	833,545	-0.16(-0.51%)
Oct 09, 2024	31.56	31.75	31.14	31.19	907,847	-0.35(-1.11%)
Oct 08, 2024	31.60	31.77	31.18	31.54	537,240	-0.09(-0.28%)
Oct 07, 2024	31.70	31.88	31.14	31.63	681,537	-0.20(-0.63%)
Oct 04, 2024	31.93	32.30	31.73	31.83	701,992	+0.01(+0.03%)
Oct 03, 2024	31.40	31.83	31.06	31.82	774,800	+0.11(+0.35%)
Oct 02, 2024	31.71	31.85	31.40	31.71	546,305	+0.01(+0.03%)
Oct 01, 2024	31.78	31.90	31.43	31.70	713,336	-0.06(-0.19%)
Sep 30, 2024	31.30	31.94	31.25	31.76	758,840	+0.51(+1.63%)
Sep 27, 2024	30.62	31.50	30.62	31.25	724,206	+0.87(+2.86%)
Sep 26, 2024	29.65	30.49	29.65	30.38	979,266	+0.79(+2.67%)
Sep 25, 2024	29.81	29.89	29.58	29.59	521,212	-0.21(-0.70%)
Sep 24, 2024	29.51	30.16	29.51	29.80	910,453	+0.32(+1.09%)
Sep 23, 2024	29.07	29.50	28.89	29.48	716,370	+0.41(+1.41%)
Sep 20, 2024	29.35	29.52	29.02	29.07	1,702,792	-0.22(-0.75%)
Sep 19, 2024	29.64	29.64	29.26	29.29	577,296	+0.10(+0.34%)
Sep 18, 2024	29.06	29.68	29.02	29.19	551,888	+0.14(+0.48%)
Sep 17, 2024	28.97	29.38	28.89	29.05	570,298	+0.10(+0.35%)
Sep 16, 2024	29.27	29.43	28.93	28.95	444,481	-0.13(-0.45%)
Sep 13, 2024	29.08	29.35	28.98	29.08	469,151	+0.21(+0.73%)
Sep 12, 2024	28.79	29.08	28.75	28.87	443,562	+0.05(+0.17%)
Sep 11, 2024	28.74	28.93	28.34	28.82	695,522	-0.09(-0.31%)
Sep 10, 2024	29.15	29.56	28.24	28.91	1,002,496	-0.33(-1.13%)
Sep 09, 2024	31.01	31.03	29.21	29.24	997,811	-1.91(-6.13%)
Sep 06, 2024	31.65	31.78	31.15	31.15	1,026,535	-0.44(-1.39%)
Sep 05, 2024	32.00	32.24	31.28	31.59	648,164	-0.27(-0.85%)
Sep 04, 2024	32.00	32.24	31.75	31.86	548,169	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.