Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	39.98	39.98	37.71	37.99	1,141,752	-1.57(-3.97%)
Jul 01, 2025	40.18	41.19	39.53	39.56	699,663	-1.00(-2.47%)
Jun 30, 2025	41.59	41.64	39.95	40.56	817,126	-0.97(-2.34%)
Jun 27, 2025	45.00	45.54	41.04	41.53	1,053,455	-2.61(-5.91%)
Jun 26, 2025	43.18	44.14	43.18	44.14	776,244	+0.96(+2.22%)
Jun 25, 2025	43.44	43.44	42.92	43.18	437,695	-0.18(-0.42%)
Jun 24, 2025	43.40	43.49	42.88	43.36	172,164	+0.26(+0.60%)
Jun 23, 2025	42.08	43.15	41.91	43.10	224,424	+0.88(+2.08%)
Jun 20, 2025	42.18	42.38	41.80	42.22	453,669	+0.29(+0.69%)
Jun 18, 2025	42.09	42.61	41.87	41.93	194,840	-0.19(-0.45%)
Jun 17, 2025	42.21	42.75	42.09	42.12	191,730	-0.54(-1.27%)
Jun 16, 2025	42.44	42.80	42.31	42.66	228,441	+0.49(+1.16%)
Jun 13, 2025	42.11	42.57	41.97	42.17	214,767	-0.64(-1.49%)
Jun 12, 2025	43.00	43.05	42.57	42.81	169,512	-0.38(-0.88%)
Jun 11, 2025	43.67	43.83	43.10	43.19	297,717	-0.19(-0.44%)
Jun 10, 2025	43.48	43.77	43.21	43.38	211,138	-0.07(-0.16%)
Jun 09, 2025	43.23	43.81	42.96	43.45	544,656	+0.45(+1.05%)
Jun 06, 2025	43.48	43.66	42.99	43.00	271,728	+0.15(+0.35%)
Jun 05, 2025	42.86	43.12	42.53	42.85	239,708	+0.13(+0.30%)
Jun 04, 2025	42.93	43.05	42.50	42.72	184,411	+0.03(+0.07%)
Jun 03, 2025	42.41	42.82	42.31	42.69	218,305	+0.43(+1.02%)
Jun 02, 2025	42.68	42.80	41.99	42.26	148,918	-0.62(-1.45%)
May 30, 2025	43.13	43.27	42.59	42.88	286,339	-0.26(-0.60%)
May 29, 2025	43.15	43.20	42.74	43.14	147,761	+0.21(+0.49%)
May 28, 2025	43.70	43.84	42.86	42.93	143,112	-0.84(-1.92%)
May 27, 2025	43.13	43.84	43.00	43.77	159,842	+1.23(+2.89%)
May 23, 2025	42.39	42.83	42.39	42.54	180,926	-0.55(-1.28%)
May 22, 2025	43.47	43.65	43.07	43.09	152,604	-0.67(-1.53%)
May 21, 2025	44.22	44.63	43.72	43.76	161,095	-1.26(-2.80%)
May 20, 2025	45.06	45.38	44.96	45.02	108,757	-0.32(-0.71%)
May 19, 2025	44.83	45.42	44.83	45.34	157,810	-0.06(-0.13%)
May 16, 2025	45.16	45.68	44.84	45.40	223,995	+0.30(+0.67%)
May 15, 2025	45.28	45.96	44.98	45.10	202,004	-0.26(-0.57%)
May 14, 2025	45.84	45.91	45.33	45.36	132,621	-0.72(-1.56%)
May 13, 2025	45.78	46.39	45.72	46.08	182,142	+0.57(+1.25%)
May 12, 2025	44.70	45.85	44.53	45.51	293,800	+2.12(+4.89%)
May 09, 2025	43.36	43.82	43.14	43.39	202,901	+0.16(+0.37%)
May 08, 2025	42.28	43.84	42.20	43.23	214,700	+1.54(+3.69%)
May 07, 2025	41.97	42.19	41.38	41.69	239,708	+0.02(+0.05%)
May 06, 2025	41.55	41.82	41.15	41.67	249,822	-0.38(-0.90%)
May 05, 2025	41.47	42.30	41.42	42.05	283,461	+0.15(+0.36%)
May 02, 2025	41.26	42.15	41.20	41.90	158,605	+1.25(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.