Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	60.74	60.75	60.29	60.74	56,570	+1.85(+3.14%)
May 09, 2025	59.23	59.23	58.76	58.89	45,795	-0.05(-0.08%)
May 08, 2025	58.96	59.51	58.74	58.94	29,531	+0.28(+0.48%)
May 07, 2025	58.66	58.83	58.16	58.66	26,938	+0.20(+0.34%)
May 06, 2025	58.49	58.89	58.31	58.46	25,929	-0.39(-0.66%)
May 05, 2025	58.78	59.20	58.78	58.85	50,037	-0.39(-0.66%)
May 02, 2025	59.03	59.36	58.79	59.24	34,563	+0.86(+1.47%)
May 01, 2025	58.67	58.90	58.34	58.38	35,800	+0.30(+0.52%)
Apr 30, 2025	57.59	58.24	56.83	58.08	29,667	-0.01(-0.02%)
Apr 29, 2025	57.51	58.22	57.51	58.09	68,685	+0.37(+0.64%)
Apr 28, 2025	57.75	58.02	57.26	57.72	25,416	+0.06(+0.10%)
Apr 25, 2025	57.47	57.72	57.09	57.66	40,692	+0.24(+0.42%)
Apr 24, 2025	56.46	57.45	56.33	57.42	40,638	+1.01(+1.79%)
Apr 23, 2025	56.87	57.36	56.19	56.41	122,746	+0.81(+1.46%)
Apr 22, 2025	54.75	55.76	54.75	55.60	36,524	+1.35(+2.49%)
Apr 21, 2025	55.02	55.02	53.70	54.25	65,419	-1.18(-2.13%)
Apr 17, 2025	55.47	55.91	55.29	55.43	28,254	+0.08(+0.14%)
Apr 16, 2025	55.95	56.28	54.90	55.35	38,245	-1.11(-1.97%)
Apr 15, 2025	56.77	57.08	56.38	56.46	27,466	-0.16(-0.28%)
Apr 14, 2025	57.10	57.13	56.18	56.62	73,021	+0.52(+0.93%)
Apr 11, 2025	55.13	56.29	54.84	56.10	62,523	+0.93(+1.69%)
Apr 10, 2025	56.13	56.13	53.91	55.17	48,369	-2.04(-3.57%)
Apr 09, 2025	52.31	57.40	52.11	57.21	77,990	+4.55(+8.64%)
Apr 08, 2025	55.28	55.47	51.91	52.66	67,089	-0.76(-1.42%)
Apr 07, 2025	51.70	54.69	51.31	53.42	181,481	-0.20(-0.37%)
Apr 04, 2025	55.36	55.42	53.61	53.62	47,027	-3.29(-5.78%)
Apr 03, 2025	57.91	57.91	56.87	56.91	73,139	-2.84(-4.75%)
Apr 02, 2025	58.89	59.89	58.89	59.75	48,447	+0.36(+0.61%)
Apr 01, 2025	59.03	59.58	58.70	59.39	80,707	+0.11(+0.19%)
Mar 31, 2025	58.32	59.38	58.25	59.28	67,339	+0.41(+0.70%)
Mar 28, 2025	59.85	59.87	58.80	58.87	30,090	-1.17(-1.95%)
Mar 27, 2025	60.14	60.39	59.98	60.04	38,050	-0.16(-0.27%)
Mar 26, 2025	60.82	60.84	60.08	60.20	52,466	-0.56(-0.93%)
Mar 25, 2025	60.86	60.91	60.59	60.77	128,143	+0.14(+0.23%)
Mar 24, 2025	60.29	60.71	60.29	60.63	63,706	+0.99(+1.65%)
Mar 21, 2025	59.27	59.68	59.10	59.64	73,745	-0.02(-0.03%)
Mar 20, 2025	59.34	60.14	59.34	59.66	32,480	-0.13(-0.22%)
Mar 19, 2025	59.43	60.05	59.38	59.79	49,345	+0.63(+1.06%)
Mar 18, 2025	59.61	59.61	59.01	59.16	77,041	-0.62(-1.03%)
Mar 17, 2025	59.38	60.02	59.35	59.78	35,819	+0.41(+0.70%)
Mar 14, 2025	58.66	59.37	58.64	59.36	42,807	+1.17(+2.01%)
Mar 13, 2025	58.96	58.96	58.01	58.19	45,710	-0.74(-1.25%)
Mar 12, 2025	59.35	59.37	58.70	58.93	35,201	+0.16(+0.27%)
Mar 11, 2025	59.24	59.34	58.37	58.77	43,498	-0.65(-1.09%)
Mar 10, 2025	60.02	60.05	58.92	59.42	54,032	-1.41(-2.31%)
Mar 07, 2025	60.20	60.88	59.81	60.82	50,498	+0.37(+0.61%)
Mar 06, 2025	60.65	61.04	60.15	60.46	36,321	-0.87(-1.41%)
Mar 05, 2025	60.71	61.46	60.29	61.32	54,708	+0.61(+1.00%)
Mar 04, 2025	61.00	61.51	60.32	60.72	40,613	-0.85(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.