Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 631 | +0.00(+0.01%) |
Oct 03, 2024 | 1.310 | 1.320 | 1.270 | 1.300 | 28,235 | -0.05(-3.70%) |
Oct 02, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,335 | -0.01(-0.74%) |
Oct 01, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 641 | +0.00(+0.00%) |
Sep 30, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 399 | -0.04(-2.86%) |
Sep 27, 2024 | 1.430 | 1.430 | 1.360 | 1.400 | 11,343 | -0.03(-2.10%) |
Sep 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 369 | -0.01(-0.83%) |
Sep 24, 2024 | 1.442 | 125 | -0.02(-1.57%) | |||
Sep 23, 2024 | 1.475 | 1.500 | 1.450 | 1.465 | 10,736 | +0.02(+1.73%) |
Sep 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 3,333 | +0.01(+0.71%) |
Sep 19, 2024 | 1.370 | 1.430 | 1.370 | 1.430 | 318 | -0.03(-1.72%) |
Sep 18, 2024 | 1.460 | 1.460 | 1.455 | 1.455 | 685 | -0.02(-1.69%) |
Sep 17, 2024 | 1.490 | 1.490 | 1.410 | 1.480 | 2,421 | +0.01(+0.68%) |
Sep 16, 2024 | 1.520 | 1.520 | 1.470 | 1.470 | 433 | +0.02(+1.38%) |
Sep 13, 2024 | 1.350 | 1.520 | 1.350 | 1.450 | 31,795 | +0.00(+0.00%) |
Sep 12, 2024 | 1.350 | 1.455 | 1.350 | 1.450 | 9,286 | +0.06(+4.32%) |
Sep 11, 2024 | 1.380 | 1.470 | 1.380 | 1.390 | 10,480 | +0.04(+2.96%) |
Sep 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 108 | -0.04(-2.88%) |
Sep 09, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 1,347 | +0.04(+2.96%) |
Sep 06, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 712 | -0.02(-1.46%) |
Sep 05, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 967 | -0.03(-2.14%) |
Sep 04, 2024 | 1.360 | 1.419 | 1.360 | 1.400 | 12,673 | +0.04(+2.94%) |
Sep 03, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 12,366 | +0.00(+0.00%) |
Aug 30, 2024 | 1.320 | 1.360 | 1.320 | 1.360 | 1,916 | +0.04(+2.98%) |
Aug 29, 2024 | 1.330 | 1.356 | 1.320 | 1.321 | 24,339 | -0.08(-5.66%) |
Aug 28, 2024 | 1.440 | 1.450 | 1.400 | 1.400 | 1,645 | -0.04(-2.78%) |
Aug 27, 2024 | 1.440 | 1.490 | 1.390 | 1.440 | 25,392 | +0.09(+7.02%) |
Aug 26, 2024 | 1.350 | 1.394 | 1.320 | 1.345 | 9,369 | -0.00(-0.33%) |
Aug 23, 2024 | 1.430 | 1.469 | 1.350 | 1.350 | 12,151 | -0.03(-2.17%) |
Aug 22, 2024 | 1.480 | 1.480 | 1.380 | 1.380 | 4,864 | -0.09(-6.12%) |
Aug 21, 2024 | 1.470 | 1.480 | 1.420 | 1.470 | 1,531 | +0.02(+1.38%) |
Aug 20, 2024 | 1.370 | 1.450 | 1.351 | 1.450 | 5,332 | +0.07(+5.07%) |
Aug 19, 2024 | 1.380 | 1.390 | 1.350 | 1.380 | 7,814 | +0.03(+2.15%) |
Aug 16, 2024 | 1.310 | 1.389 | 1.310 | 1.351 | 8,341 | +0.00(+0.07%) |
Aug 15, 2024 | 1.310 | 1.363 | 1.310 | 1.350 | 1,477 | -0.00(-0.37%) |
Aug 14, 2024 | 1.300 | 1.360 | 1.300 | 1.355 | 6,800 | +0.06(+4.75%) |
Aug 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 576 | -0.01(-0.88%) |
Aug 12, 2024 | 1.280 | 1.305 | 1.280 | 1.305 | 1,246 | +0.02(+1.95%) |
Aug 09, 2024 | 1.190 | 1.282 | 1.190 | 1.280 | 5,995 | -0.02(-1.54%) |
Aug 08, 2024 | 1.320 | 1.320 | 1.200 | 1.300 | 8,505 | -0.03(-2.62%) |
Aug 07, 2024 | 1.310 | 1.354 | 1.310 | 1.335 | 291,939 | +0.01(+1.14%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 1,113 | +0.07(+5.60%) |
Aug 05, 2024 | 1.220 | 1.250 | 1.200 | 1.250 | 6,169 | -0.10(-7.41%) |
Aug 02, 2024 | 1.280 | 1.350 | 1.280 | 1.350 | 3,991 | +0.08(+5.88%) |