Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 9.470 | 9.500 | 9.418 | 9.485 | 133,387 | +0.01(+0.11%) |
Sep 25, 2024 | 9.440 | 9.480 | 9.402 | 9.475 | 81,538 | +0.04(+0.42%) |
Sep 24, 2024 | 9.410 | 9.450 | 9.385 | 9.435 | 92,698 | +0.02(+0.16%) |
Sep 23, 2024 | 9.460 | 9.500 | 9.415 | 9.420 | 71,791 | -0.10(-1.00%) |
Sep 20, 2024 | 9.460 | 9.520 | 9.430 | 9.515 | 72,226 | +0.05(+0.58%) |
Sep 19, 2024 | 9.440 | 9.490 | 9.420 | 9.460 | 108,551 | +0.04(+0.37%) |
Sep 18, 2024 | 9.360 | 9.439 | 9.360 | 9.425 | 134,678 | +0.06(+0.67%) |
Sep 17, 2024 | 9.350 | 9.425 | 9.350 | 9.362 | 186,565 | +0.01(+0.13%) |
Sep 16, 2024 | 9.290 | 9.370 | 9.290 | 9.350 | 82,367 | +0.04(+0.43%) |
Sep 13, 2024 | 9.300 | 9.330 | 9.270 | 9.310 | 71,240 | -0.04(-0.43%) |
Sep 12, 2024 | 9.330 | 9.390 | 9.330 | 9.350 | 90,656 | +0.00(+0.00%) |
Sep 11, 2024 | 9.350 | 9.370 | 9.345 | 9.350 | 75,150 | +0.00(+0.00%) |
Sep 10, 2024 | 9.350 | 9.380 | 9.350 | 9.350 | 85,571 | -0.01(-0.11%) |
Sep 09, 2024 | 9.430 | 9.430 | 9.350 | 9.360 | 128,938 | -0.06(-0.64%) |
Sep 06, 2024 | 9.380 | 9.450 | 9.380 | 9.420 | 92,264 | +0.05(+0.53%) |
Sep 05, 2024 | 9.340 | 9.390 | 9.340 | 9.370 | 76,571 | +0.02(+0.21%) |
Sep 04, 2024 | 9.370 | 9.370 | 9.325 | 9.350 | 79,571 | +0.01(+0.11%) |
Sep 03, 2024 | 9.390 | 9.400 | 9.340 | 9.340 | 66,042 | -0.03(-0.32%) |
Aug 30, 2024 | 9.380 | 9.432 | 9.340 | 9.370 | 102,258 | -0.01(-0.11%) |
Aug 29, 2024 | 9.420 | 9.430 | 9.380 | 9.380 | 101,436 | -0.04(-0.42%) |
Aug 28, 2024 | 9.390 | 9.440 | 9.375 | 9.420 | 146,379 | -0.01(-0.11%) |
Aug 27, 2024 | 9.350 | 9.430 | 9.320 | 9.430 | 62,395 | +0.06(+0.64%) |
Aug 26, 2024 | 9.320 | 9.380 | 9.318 | 9.370 | 52,908 | +0.06(+0.64%) |
Aug 23, 2024 | 9.320 | 9.340 | 9.290 | 9.310 | 91,919 | -0.01(-0.11%) |
Aug 22, 2024 | 9.320 | 9.360 | 9.320 | 9.320 | 55,506 | -0.02(-0.21%) |
Aug 21, 2024 | 9.350 | 9.360 | 9.330 | 9.340 | 53,714 | -0.01(-0.11%) |
Aug 20, 2024 | 9.290 | 9.360 | 9.289 | 9.350 | 100,713 | +0.05(+0.54%) |
Aug 19, 2024 | 9.310 | 9.330 | 9.290 | 9.300 | 56,908 | -0.03(-0.32%) |
Aug 16, 2024 | 9.250 | 9.330 | 9.250 | 9.330 | 64,944 | +0.04(+0.38%) |
Aug 15, 2024 | 9.240 | 9.300 | 9.170 | 9.295 | 57,738 | +0.05(+0.54%) |
Aug 14, 2024 | 9.210 | 9.280 | 9.210 | 9.245 | 77,088 | +0.03(+0.38%) |
Aug 13, 2024 | 9.210 | 9.240 | 9.170 | 9.210 | 43,359 | +0.01(+0.05%) |
Aug 12, 2024 | 9.120 | 9.210 | 9.117 | 9.205 | 95,584 | +0.08(+0.83%) |
Aug 09, 2024 | 9.035 | 9.134 | 9.035 | 9.129 | 98,456 | +0.07(+0.82%) |
Aug 08, 2024 | 8.995 | 9.055 | 8.975 | 9.055 | 88,989 | +0.06(+0.66%) |
Aug 07, 2024 | 8.955 | 9.030 | 8.955 | 8.995 | 77,012 | +0.04(+0.44%) |
Aug 06, 2024 | 8.925 | 8.967 | 8.906 | 8.955 | 51,907 | +0.04(+0.45%) |
Aug 05, 2024 | 8.916 | 8.990 | 8.911 | 8.916 | 180,774 | -0.14(-1.54%) |
Aug 02, 2024 | 9.104 | 9.134 | 9.045 | 9.055 | 132,621 | -0.05(-0.55%) |
Aug 01, 2024 | 9.094 | 9.164 | 9.069 | 9.104 | 141,676 | +0.02(+0.22%) |
Jul 31, 2024 | 9.074 | 9.124 | 9.035 | 9.084 | 123,100 | +0.06(+0.66%) |
Jul 30, 2024 | 8.995 | 9.045 | 8.985 | 9.025 | 90,544 | +0.01(+0.11%) |
Jul 29, 2024 | 8.975 | 9.025 | 8.967 | 9.015 | 116,417 | +0.04(+0.44%) |
Jul 26, 2024 | 8.975 | 9.000 | 8.975 | 8.975 | 84,283 | -0.01(-0.11%) |
Jul 25, 2024 | 8.985 | 8.985 | 8.950 | 8.985 | 112,819 | +0.04(+0.44%) |
Jul 24, 2024 | 9.015 | 9.015 | 8.945 | 8.945 | 78,317 | -0.05(-0.55%) |
Jul 23, 2024 | 9.025 | 9.025 | 8.995 | 8.995 | 74,124 | -0.01(-0.17%) |
Jul 22, 2024 | 9.045 | 9.045 | 9.005 | 9.010 | 87,527 | +0.00(+0.00%) |
Jul 19, 2024 | 9.035 | 9.045 | 9.005 | 9.010 | 18,619 | -0.04(-0.44%) |
Jul 18, 2024 | 9.084 | 9.104 | 9.045 | 9.050 | 74,651 | -0.04(-0.49%) |
Jul 17, 2024 | 9.074 | 9.104 | 9.055 | 9.094 | 55,933 | -0.03(-0.38%) |
Jul 16, 2024 | 9.064 | 9.134 | 9.055 | 9.129 | 80,988 | +0.06(+0.71%) |
Jul 15, 2024 | 9.005 | 9.094 | 9.005 | 9.064 | 151,451 | +0.02(+0.22%) |
Jul 12, 2024 | 9.015 | 9.059 | 9.010 | 9.045 | 95,398 | +0.03(+0.33%) |
Jul 11, 2024 | 9.005 | 9.035 | 9.005 | 9.015 | 77,836 | +0.03(+0.30%) |
Jul 10, 2024 | 8.999 | 9.009 | 8.969 | 8.988 | 129,986 | +0.02(+0.21%) |
Jul 09, 2024 | 8.910 | 8.969 | 8.900 | 8.969 | 136,237 | +0.04(+0.44%) |
Jul 08, 2024 | 8.910 | 8.930 | 8.900 | 8.930 | 93,666 | -0.01(-0.11%) |
Jul 05, 2024 | 8.910 | 8.940 | 8.900 | 8.940 | 80,387 | +0.02(+0.22%) |
Jul 03, 2024 | 8.881 | 8.920 | 8.881 | 8.920 | 58,357 | +0.05(+0.56%) |
Jul 02, 2024 | 8.851 | 8.900 | 8.846 | 8.871 | 143,062 | +0.00(+0.00%) |