Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2025 | 12.65 | 12.77 | 12.65 | 12.73 | 22,712 | +0.01(+0.08%) |
Oct 10, 2025 | 12.92 | 12.94 | 12.62 | 12.72 | 46,567 | -0.25(-1.93%) |
Oct 09, 2025 | 12.99 | 13.04 | 12.85 | 12.97 | 33,247 | -0.02(-0.12%) |
Oct 08, 2025 | 13.00 | 13.00 | 12.86 | 12.99 | 36,262 | -0.08(-0.64%) |
Oct 07, 2025 | 12.79 | 13.07 | 12.79 | 13.07 | 39,579 | +0.32(+2.51%) |
Oct 06, 2025 | 12.69 | 12.87 | 12.67 | 12.75 | 46,268 | +0.08(+0.63%) |
Oct 03, 2025 | 12.54 | 12.72 | 12.52 | 12.67 | 25,604 | +0.17(+1.36%) |
Oct 02, 2025 | 12.49 | 12.68 | 12.45 | 12.50 | 34,048 | +0.01(+0.08%) |
Oct 01, 2025 | 12.37 | 12.55 | 12.33 | 12.49 | 42,770 | +0.11(+0.89%) |
Sep 30, 2025 | 12.22 | 12.38 | 12.17 | 12.38 | 42,346 | +0.21(+1.73%) |
Sep 29, 2025 | 12.15 | 12.22 | 12.15 | 12.17 | 27,436 | +0.02(+0.16%) |
Sep 26, 2025 | 12.11 | 12.15 | 12.11 | 12.15 | 15,473 | +0.05(+0.41%) |
Sep 25, 2025 | 12.15 | 12.15 | 12.10 | 12.10 | 9,313 | -0.05(-0.41%) |
Sep 24, 2025 | 12.15 | 12.15 | 12.01 | 12.15 | 8,144 | +0.01(+0.08%) |
Sep 23, 2025 | 12.14 | 12.15 | 12.12 | 12.14 | 6,901 | +0.00(+0.00%) |
Sep 22, 2025 | 12.11 | 12.14 | 12.08 | 12.14 | 14,401 | +0.03(+0.25%) |
Sep 19, 2025 | 12.03 | 12.12 | 12.03 | 12.11 | 10,789 | +0.04(+0.33%) |
Sep 18, 2025 | 12.04 | 12.11 | 11.98 | 12.07 | 11,347 | +0.01(+0.08%) |
Sep 17, 2025 | 12.05 | 12.12 | 12.02 | 12.06 | 11,259 | -0.06(-0.50%) |
Sep 16, 2025 | 12.14 | 12.14 | 12.01 | 12.12 | 33,163 | +0.00(+0.00%) |
Sep 15, 2025 | 12.09 | 12.14 | 12.08 | 12.12 | 17,382 | +0.05(+0.41%) |
Sep 12, 2025 | 12.00 | 12.08 | 12.00 | 12.07 | 6,049 | +0.03(+0.27%) |
Sep 11, 2025 | 12.03 | 12.05 | 11.95 | 12.04 | 32,082 | +0.00(+0.00%) |
Sep 10, 2025 | 11.98 | 12.04 | 11.97 | 12.04 | 33,944 | +0.08(+0.66%) |
Sep 09, 2025 | 11.91 | 11.97 | 11.86 | 11.96 | 46,229 | +0.11(+0.92%) |
Sep 08, 2025 | 11.89 | 11.91 | 11.84 | 11.85 | 23,484 | -0.04(-0.33%) |
Sep 05, 2025 | 11.85 | 11.91 | 11.78 | 11.89 | 19,007 | +0.04(+0.30%) |
Sep 04, 2025 | 11.89 | 11.99 | 11.82 | 11.85 | 26,833 | -0.02(-0.13%) |
Sep 03, 2025 | 11.89 | 12.06 | 11.85 | 11.87 | 14,850 | -0.00(-0.03%) |
Sep 02, 2025 | 11.98 | 11.99 | 11.87 | 11.87 | 36,502 | -0.07(-0.55%) |
Aug 29, 2025 | 11.93 | 12.05 | 11.87 | 11.94 | 27,675 | -0.02(-0.17%) |
Aug 28, 2025 | 12.00 | 12.02 | 11.96 | 11.96 | 36,799 | -0.07(-0.58%) |
Aug 27, 2025 | 12.02 | 12.03 | 11.99 | 12.03 | 23,628 | +0.03(+0.25%) |
Aug 26, 2025 | 11.94 | 12.01 | 11.94 | 12.00 | 15,860 | +0.00(+0.00%) |
Aug 25, 2025 | 12.00 | 12.00 | 11.91 | 12.00 | 27,723 | +0.03(+0.25%) |
Aug 22, 2025 | 11.89 | 11.99 | 11.89 | 11.97 | 7,863 | +0.08(+0.67%) |
Aug 21, 2025 | 11.91 | 11.91 | 11.85 | 11.89 | 18,786 | +0.04(+0.34%) |
Aug 20, 2025 | 11.85 | 11.95 | 11.85 | 11.85 | 30,729 | -0.00(-0.01%) |
Aug 19, 2025 | 11.94 | 11.96 | 11.85 | 11.85 | 9,930 | -0.07(-0.58%) |
Aug 18, 2025 | 12.01 | 12.02 | 11.89 | 11.92 | 12,619 | -0.09(-0.74%) |
Aug 15, 2025 | 11.94 | 12.02 | 11.79 | 12.01 | 41,949 | +0.09(+0.75%) |
Aug 14, 2025 | 11.87 | 11.94 | 11.85 | 11.92 | 20,247 | +0.11(+0.92%) |
Aug 13, 2025 | 11.92 | 11.97 | 11.80 | 11.81 | 26,656 | -0.09(-0.76%) |
Aug 12, 2025 | 11.83 | 11.92 | 11.80 | 11.90 | 24,915 | +0.11(+0.94%) |
Aug 11, 2025 | 11.97 | 11.99 | 11.78 | 11.79 | 46,770 | -0.17(-1.44%) |
Aug 08, 2025 | 11.98 | 12.02 | 11.96 | 11.96 | 38,393 | +0.02(+0.21%) |
Aug 07, 2025 | 11.96 | 12.04 | 11.94 | 11.94 | 36,406 | +0.01(+0.08%) |
Aug 06, 2025 | 12.02 | 12.02 | 11.90 | 11.93 | 43,623 | -0.09(-0.74%) |
Aug 05, 2025 | 11.90 | 12.02 | 11.90 | 12.02 | 39,909 | +0.15(+1.25%) |
Aug 04, 2025 | 11.78 | 11.91 | 11.78 | 11.87 | 24,286 | +0.08(+0.71%) |