Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 125.22 | 126.27 | 124.49 | 125.45 | 153,726 | +0.53(+0.42%) |
Jul 02, 2025 | 123.76 | 124.92 | 123.57 | 124.92 | 232,008 | +0.84(+0.68%) |
Jul 01, 2025 | 120.47 | 125.91 | 120.34 | 124.08 | 239,393 | +3.53(+2.93%) |
Jun 30, 2025 | 121.62 | 122.35 | 119.06 | 120.55 | 330,798 | -0.15(-0.12%) |
Jun 27, 2025 | 121.63 | 123.16 | 119.79 | 120.70 | 297,919 | -0.58(-0.48%) |
Jun 26, 2025 | 119.98 | 121.56 | 119.16 | 121.28 | 296,394 | +2.62(+2.21%) |
Jun 25, 2025 | 118.83 | 119.52 | 117.69 | 118.66 | 358,108 | +0.22(+0.19%) |
Jun 24, 2025 | 118.46 | 119.48 | 116.82 | 118.44 | 321,922 | +0.95(+0.81%) |
Jun 23, 2025 | 115.04 | 117.69 | 113.86 | 117.49 | 331,396 | +1.86(+1.61%) |
Jun 20, 2025 | 118.85 | 118.90 | 114.43 | 115.63 | 892,890 | -2.55(-2.16%) |
Jun 18, 2025 | 119.42 | 120.22 | 116.75 | 118.18 | 456,358 | -1.39(-1.16%) |
Jun 17, 2025 | 123.00 | 123.59 | 119.48 | 119.57 | 312,655 | -4.17(-3.37%) |
Jun 16, 2025 | 125.79 | 125.95 | 123.63 | 123.74 | 649,966 | -0.39(-0.31%) |
Jun 13, 2025 | 124.32 | 125.02 | 122.83 | 124.13 | 335,637 | -0.99(-0.79%) |
Jun 12, 2025 | 124.82 | 126.44 | 124.48 | 125.12 | 154,122 | -1.40(-1.11%) |
Jun 11, 2025 | 126.49 | 127.33 | 125.90 | 126.52 | 158,541 | +0.33(+0.26%) |
Jun 10, 2025 | 127.55 | 127.72 | 125.42 | 126.19 | 134,010 | -1.31(-1.03%) |
Jun 09, 2025 | 128.13 | 128.72 | 126.89 | 127.50 | 206,429 | +0.50(+0.39%) |
Jun 06, 2025 | 127.45 | 127.45 | 126.19 | 127.00 | 131,910 | +1.33(+1.06%) |
Jun 05, 2025 | 124.28 | 126.85 | 121.92 | 125.67 | 213,205 | +1.43(+1.15%) |
Jun 04, 2025 | 123.99 | 125.29 | 123.34 | 124.24 | 161,481 | +0.81(+0.66%) |
Jun 03, 2025 | 122.30 | 124.47 | 121.38 | 123.43 | 294,797 | +1.22(+1.00%) |
Jun 02, 2025 | 122.51 | 122.84 | 121.06 | 122.21 | 213,920 | -0.78(-0.63%) |
May 30, 2025 | 123.22 | 123.63 | 121.69 | 122.99 | 251,964 | -0.81(-0.65%) |
May 29, 2025 | 124.18 | 124.59 | 122.20 | 123.80 | 238,946 | +0.24(+0.19%) |
May 28, 2025 | 126.78 | 126.78 | 123.32 | 123.56 | 166,722 | -2.97(-2.35%) |
May 27, 2025 | 124.48 | 127.33 | 123.66 | 126.53 | 334,232 | +3.31(+2.69%) |
May 23, 2025 | 122.68 | 125.09 | 122.68 | 123.22 | 171,768 | -1.69(-1.35%) |
May 22, 2025 | 125.16 | 126.16 | 124.30 | 124.91 | 182,353 | -0.65(-0.52%) |
May 21, 2025 | 127.35 | 128.03 | 125.28 | 125.56 | 151,028 | -3.34(-2.59%) |
May 20, 2025 | 129.34 | 130.06 | 128.40 | 128.90 | 156,699 | -0.84(-0.65%) |
May 19, 2025 | 128.56 | 130.03 | 127.61 | 129.74 | 175,002 | -0.51(-0.39%) |
May 16, 2025 | 128.05 | 130.31 | 128.05 | 130.25 | 214,758 | +1.97(+1.54%) |
May 15, 2025 | 127.72 | 129.12 | 126.89 | 128.28 | 208,613 | -0.27(-0.21%) |
May 14, 2025 | 128.72 | 129.41 | 127.87 | 128.55 | 295,894 | -0.89(-0.69%) |
May 13, 2025 | 129.33 | 130.89 | 128.49 | 129.44 | 303,021 | +0.78(+0.61%) |
May 12, 2025 | 131.73 | 132.55 | 127.47 | 128.66 | 286,663 | +0.80(+0.63%) |
May 09, 2025 | 128.51 | 128.59 | 126.28 | 127.86 | 271,291 | +1.93(+1.53%) |
May 08, 2025 | 123.81 | 126.86 | 122.33 | 125.93 | 255,202 | +3.86(+3.16%) |
May 07, 2025 | 125.16 | 125.54 | 121.84 | 122.07 | 312,813 | -0.22(-0.18%) |
May 06, 2025 | 121.64 | 123.22 | 120.56 | 122.29 | 250,879 | -0.34(-0.28%) |
May 05, 2025 | 121.76 | 124.34 | 121.21 | 122.63 | 339,487 | -1.14(-0.92%) |
May 02, 2025 | 121.28 | 124.96 | 120.29 | 123.77 | 335,687 | +5.54(+4.69%) |