Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 103.25 | 103.45 | 101.97 | 102.87 | 65,757 | -1.24(-1.19%) |
Jul 03, 2024 | 104.56 | 104.99 | 103.69 | 104.11 | 26,465 | +0.16(+0.15%) |
Jul 02, 2024 | 102.29 | 104.78 | 102.29 | 103.95 | 90,224 | +1.92(+1.88%) |
Jul 01, 2024 | 105.17 | 105.66 | 101.34 | 102.03 | 107,060 | -2.93(-2.79%) |
Jun 28, 2024 | 105.73 | 106.48 | 103.96 | 104.96 | 394,591 | +0.36(+0.34%) |
Jun 27, 2024 | 105.42 | 105.58 | 104.16 | 104.60 | 71,411 | -0.38(-0.36%) |
Jun 26, 2024 | 103.50 | 105.00 | 103.18 | 104.98 | 149,089 | +0.77(+0.74%) |
Jun 25, 2024 | 103.35 | 104.54 | 102.65 | 104.21 | 85,173 | +0.43(+0.41%) |
Jun 24, 2024 | 104.49 | 104.87 | 103.77 | 103.78 | 119,305 | -0.10(-0.10%) |
Jun 21, 2024 | 103.09 | 103.92 | 102.35 | 103.88 | 335,332 | +0.86(+0.83%) |
Jun 20, 2024 | 103.55 | 104.66 | 102.93 | 103.02 | 64,812 | -1.44(-1.38%) |
Jun 18, 2024 | 104.91 | 105.70 | 104.06 | 104.46 | 80,246 | -0.56(-0.53%) |
Jun 17, 2024 | 103.32 | 105.50 | 103.32 | 105.02 | 79,094 | +1.05(+1.01%) |
Jun 14, 2024 | 106.04 | 106.04 | 103.35 | 103.97 | 89,736 | -3.62(-3.36%) |
Jun 13, 2024 | 107.03 | 107.65 | 104.66 | 107.59 | 145,448 | -0.19(-0.18%) |
Jun 12, 2024 | 108.21 | 109.54 | 107.58 | 107.78 | 72,414 | +2.46(+2.33%) |
Jun 11, 2024 | 104.74 | 105.36 | 103.82 | 105.32 | 91,811 | -0.24(-0.23%) |
Jun 10, 2024 | 104.97 | 106.02 | 104.43 | 105.56 | 90,440 | -0.38(-0.36%) |
Jun 07, 2024 | 106.51 | 106.71 | 105.81 | 105.94 | 69,035 | -1.34(-1.25%) |
Jun 06, 2024 | 107.46 | 107.90 | 106.72 | 107.28 | 58,813 | -1.08(-1.00%) |
Jun 05, 2024 | 108.12 | 108.57 | 106.74 | 108.36 | 69,766 | +1.12(+1.04%) |
Jun 04, 2024 | 106.67 | 107.55 | 106.67 | 107.24 | 91,316 | -0.42(-0.39%) |
Jun 03, 2024 | 109.73 | 109.77 | 106.91 | 107.66 | 101,657 | -1.39(-1.27%) |
May 31, 2024 | 109.09 | 109.23 | 108.04 | 109.05 | 145,780 | +1.03(+0.95%) |
May 30, 2024 | 108.68 | 109.84 | 107.87 | 108.02 | 76,669 | +0.16(+0.15%) |
May 29, 2024 | 106.62 | 108.39 | 106.14 | 107.86 | 111,638 | -0.22(-0.20%) |
May 28, 2024 | 110.53 | 110.86 | 106.87 | 108.08 | 82,336 | -1.66(-1.51%) |
May 24, 2024 | 109.95 | 109.95 | 108.62 | 109.74 | 120,013 | +0.62(+0.57%) |
May 23, 2024 | 110.94 | 110.99 | 108.58 | 109.12 | 89,997 | -2.00(-1.80%) |
May 22, 2024 | 110.53 | 111.97 | 109.78 | 111.11 | 85,133 | +0.52(+0.47%) |
May 21, 2024 | 109.67 | 110.82 | 109.67 | 110.59 | 136,100 | +0.32(+0.29%) |
May 20, 2024 | 108.77 | 110.44 | 108.77 | 110.28 | 91,864 | +1.28(+1.17%) |
May 17, 2024 | 108.59 | 109.55 | 108.20 | 109.00 | 62,174 | +0.92(+0.85%) |
May 16, 2024 | 106.66 | 108.09 | 106.28 | 108.08 | 90,481 | +0.86(+0.80%) |
May 15, 2024 | 105.61 | 107.29 | 104.85 | 107.22 | 89,794 | +2.31(+2.20%) |
May 14, 2024 | 106.14 | 106.14 | 104.19 | 104.91 | 123,587 | +0.30(+0.29%) |
May 13, 2024 | 106.18 | 107.47 | 104.59 | 104.61 | 189,434 | -0.31(-0.30%) |
May 10, 2024 | 109.56 | 110.27 | 103.42 | 104.92 | 240,175 | -6.45(-5.79%) |
May 09, 2024 | 109.72 | 112.36 | 109.72 | 111.36 | 130,986 | +2.01(+1.84%) |
May 08, 2024 | 108.10 | 109.58 | 108.03 | 109.36 | 188,253 | +0.29(+0.27%) |
May 07, 2024 | 107.94 | 109.47 | 107.34 | 109.07 | 136,683 | +1.25(+1.16%) |
May 06, 2024 | 108.01 | 109.33 | 107.53 | 107.82 | 105,976 | +0.62(+0.58%) |
May 03, 2024 | 107.08 | 107.64 | 105.44 | 107.20 | 129,814 | +1.80(+1.71%) |
May 02, 2024 | 103.12 | 105.50 | 102.41 | 105.40 | 195,994 | +3.31(+3.24%) |