Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.32	35.32	35.32	35.32	5	+0.22(+0.64%)
Nov 21, 2024	35.10	35.10	35.10	35.10	2	+0.52(+1.52%)
Nov 20, 2024	34.57	34.57	34.57	34.57	4	+0.06(+0.18%)
Nov 19, 2024	34.51	34.51	34.51	34.51	0	+0.34(+0.99%)
Nov 18, 2024	34.17	34.17	34.17	34.17	2	+0.00(+0.00%)
Nov 15, 2024	34.17	34.17	34.17	34.17	0	-0.88(-2.50%)
Nov 14, 2024	35.05	35.05	35.05	35.05	0	-0.42(-1.18%)
Nov 13, 2024	35.46	35.46	35.46	35.46	0	+0.01(+0.03%)
Nov 12, 2024	35.45	35.45	35.45	35.45	1	-0.19(-0.52%)
Nov 11, 2024	35.64	35.64	35.64	35.64	0	+0.35(+1.00%)
Nov 07, 2024				35.29	3	+0.56(+1.63%)
Nov 06, 2024	33.05	34.72	33.05	34.72	450	+1.73(+5.25%)
Nov 05, 2024	32.99	32.99	32.99	32.99	105	+0.80(+2.50%)
Nov 04, 2024	32.19	32.19	32.19	32.19	0	-0.16(-0.50%)
Nov 01, 2024	32.35	32.35	32.35	32.35	0	+0.22(+0.69%)
Oct 31, 2024	32.12	32.12	32.12	32.12	0	-1.15(-3.46%)
Oct 30, 2024	33.27	33.27	33.27	33.27	0	-0.19(-0.56%)
Oct 29, 2024	33.46	33.46	33.46	33.46	0	+0.09(+0.28%)
Oct 28, 2024	33.34	33.37	33.34	33.37	408	+0.16(+0.47%)
Oct 25, 2024	33.21	33.21	33.21	33.21	0	-0.11(-0.33%)
Oct 24, 2024	33.22	33.34	33.22	33.32	502	+0.26(+0.79%)
Oct 23, 2024	33.06	33.06	33.06	33.06	0	-0.65(-1.93%)
Oct 22, 2024	33.69	33.71	33.69	33.71	105	+0.01(+0.04%)
Oct 21, 2024	33.69	33.69	33.69	33.69	108	-0.01(-0.04%)
Oct 17, 2024				33.71	16	-0.06(-0.17%)
Oct 16, 2024	33.79	33.79	33.76	33.76	108	+0.30(+0.89%)
Oct 15, 2024	33.47	33.47	33.47	33.47	24	-0.58(-1.71%)
Oct 14, 2024	34.06	34.06	34.05	34.05	122	+0.57(+1.70%)
Oct 11, 2024	33.39	33.53	33.39	33.48	641	+0.37(+1.13%)
Oct 10, 2024	33.12	33.21	33.00	33.10	1,276	-0.16(-0.47%)
Oct 09, 2024	32.92	33.26	32.92	33.26	250	+0.40(+1.21%)
Oct 08, 2024	32.49	32.90	32.25	32.86	582	+0.74(+2.32%)
Oct 07, 2024	32.12	32.12	32.12	32.12	73	-0.66(-2.02%)
Oct 04, 2024	32.78	32.78	32.78	32.78	909	+1.08(+3.41%)
Oct 03, 2024	32.00	35.64	31.50	31.70	1,201	-0.54(-1.69%)
Oct 02, 2024	31.70	32.30	31.70	32.24	1,404	-0.06(-0.18%)
Oct 01, 2024	32.50	32.62	32.30	32.30	1,453	-0.63(-1.90%)
Sep 30, 2024	32.60	33.50	29.50	32.93	6,337	+0.20(+0.63%)
Sep 27, 2024	32.72	32.72	32.72	32.72	0	-0.68(-2.02%)
Sep 26, 2024	30.30	34.78	30.30	33.40	4,099	+0.89(+2.74%)
Sep 25, 2024	32.77	32.77	32.51	32.51	150	-0.11(-0.33%)
Sep 24, 2024	32.62	32.62	32.62	32.62	0	+0.11(+0.34%)
Sep 23, 2024	32.54	32.54	32.51	32.51	106	+0.17(+0.52%)
Sep 20, 2024	32.34	32.34	32.34	32.34	100	-0.15(-0.45%)
Sep 19, 2024	32.48	32.48	32.48	32.48	7	+0.92(+2.92%)
Sep 17, 2024				31.56	1	-0.03(-0.09%)
Sep 16, 2024	31.59	31.59	31.59	31.59	29	+0.14(+0.45%)
Sep 13, 2024	31.45	31.45	31.45	31.45	0	+0.42(+1.35%)
Sep 12, 2024	31.03	31.03	31.03	31.03	0	+0.44(+1.43%)
Sep 11, 2024	30.59	30.59	30.59	30.59	40	+0.61(+2.04%)
Sep 10, 2024	29.98	29.98	29.98	29.98	0	+0.31(+1.05%)
Sep 09, 2024	29.67	29.67	29.67	29.67	0	+0.71(+2.46%)
Sep 06, 2024	28.96	28.96	28.96	28.96	0	-0.96(-3.21%)
Sep 05, 2024	29.92	29.92	29.92	29.92	39	-0.27(-0.90%)
Sep 04, 2024	30.19	30.19	30.19	30.19	27	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.