Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	53.27	55.10	50.35	52.82	4,767,042	+8.96(+20.43%)
May 08, 2025	38.50	44.60	38.31	43.86	2,881,386	+11.61(+36.00%)
May 07, 2025	33.29	33.69	31.90	32.25	681,220	+0.38(+1.19%)
May 06, 2025	30.95	32.37	30.64	31.87	933,846	-1.22(-3.69%)
May 05, 2025	32.47	33.50	32.18	33.09	645,523	-0.99(-2.90%)
May 02, 2025	33.86	35.18	33.66	34.08	890,649	-0.19(-0.55%)
May 01, 2025	34.55	35.35	33.60	34.27	1,282,772	+2.13(+6.63%)
Apr 30, 2025	31.56	32.38	30.19	32.14	1,112,975	-1.38(-4.12%)
Apr 29, 2025	33.25	33.86	32.99	33.52	1,182,921	+0.93(+2.85%)
Apr 28, 2025	32.63	32.80	30.72	32.59	1,224,986	-0.35(-1.05%)
Apr 25, 2025	31.63	33.78	31.23	32.94	1,469,239	+1.49(+4.73%)
Apr 24, 2025	31.23	32.00	30.83	31.45	1,229,209	-0.96(-2.96%)
Apr 23, 2025	33.30	33.92	31.48	32.41	1,890,616	+3.01(+10.23%)
Apr 22, 2025	27.08	30.24	26.98	29.40	1,882,418	+4.16(+16.46%)
Apr 21, 2025	26.97	27.43	24.95	25.24	884,101	-0.29(-1.13%)
Apr 17, 2025	25.98	26.66	24.91	25.53	850,302	-0.23(-0.89%)
Apr 16, 2025	25.27	26.56	24.10	25.76	1,096,170	-0.67(-2.53%)
Apr 15, 2025	27.53	28.18	26.08	26.43	1,093,765	-0.99(-3.61%)
Apr 14, 2025	28.54	29.05	26.68	27.42	1,969,571	+2.29(+9.10%)
Apr 11, 2025	24.85	25.90	24.35	25.13	1,285,370	+1.82(+7.80%)
Apr 10, 2025	26.05	26.14	22.08	23.32	2,072,977	-4.55(-16.33%)
Apr 09, 2025	22.18	28.83	22.18	27.87	2,882,063	+5.49(+24.53%)
Apr 08, 2025	26.37	26.37	22.18	22.38	3,638,947	-2.80(-11.11%)
Apr 07, 2025	23.58	27.77	22.98	25.17	5,448,920	-10.39(-29.21%)
Apr 04, 2025	34.57	36.36	33.97	35.56	2,960,963	+1.00(+2.89%)
Apr 03, 2025	34.17	35.16	33.37	34.57	3,269,060	-5.49(-13.72%)
Apr 02, 2025	37.76	40.36	37.56	40.06	2,959,241	+0.20(+0.50%)
Apr 01, 2025	38.36	40.76	36.96	39.86	2,621,308	+3.20(+8.72%)
Mar 31, 2025	36.36	37.76	35.36	36.66	1,830,583	-1.80(-4.68%)
Mar 28, 2025	39.56	39.76	38.16	38.46	1,686,710	-6.09(-13.68%)
Mar 27, 2025	44.36	45.35	43.56	44.56	1,071,805	+0.30(+0.68%)
Mar 26, 2025	46.74	46.94	43.36	44.26	1,169,259	-3.58(-7.48%)
Mar 25, 2025	47.74	48.13	46.74	47.84	1,210,251	-0.70(-1.43%)
Mar 24, 2025	47.74	49.13	47.54	48.53	1,807,704	+5.07(+11.67%)
Mar 21, 2025	42.37	43.76	41.77	43.46	972,274	+0.00(+0.00%)
Mar 20, 2025	43.96	45.15	42.37	43.46	2,071,453	-2.69(-5.82%)
Mar 19, 2025	45.35	47.14	44.55	46.15	2,283,933	+5.57(+13.73%)
Mar 18, 2025	40.58	40.77	39.18	40.58	1,225,089	-1.79(-4.23%)
Mar 17, 2025	40.38	42.96	39.78	42.37	1,785,466	+0.30(+0.71%)
Mar 14, 2025	40.58	42.56	39.68	42.07	1,681,821	+3.48(+9.02%)
Mar 13, 2025	40.58	40.58	37.19	38.59	1,560,721	-1.39(-3.48%)
Mar 12, 2025	41.17	41.36	37.99	39.98	2,435,606	-3.18(-7.37%)
Mar 11, 2025	41.77	43.56	38.19	43.16	2,650,170	+3.18(+7.96%)
Mar 10, 2025	51.91	52.09	36.80	39.98	3,602,152	-14.12(-26.10%)
Mar 07, 2025	55.49	59.27	53.31	54.10	2,367,351	-2.39(-4.23%)
Mar 06, 2025	59.07	60.47	55.10	56.49	2,713,840	-1.79(-3.07%)
Mar 05, 2025	56.69	58.48	54.50	58.28	1,759,068	+4.77(+8.92%)
Mar 04, 2025	49.73	56.29	46.54	53.50	2,463,322	+0.80(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.