Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.52	19.74	18.86	19.14	2,000,554	-0.89(-4.44%)
Jan 29, 2026	20.88	20.92	19.69	20.03	3,043,532	-1.52(-7.05%)
Jan 28, 2026	21.64	21.73	21.33	21.55	704,224	-0.06(-0.28%)
Jan 27, 2026	20.93	21.65	20.79	21.61	1,760,377	+0.86(+4.14%)
Jan 26, 2026	20.64	21.11	20.58	20.75	1,040,337	-0.27(-1.28%)
Jan 23, 2026	21.02	21.59	20.69	21.02	1,770,149	+0.01(+0.05%)
Jan 22, 2026	21.28	21.31	20.79	21.01	602,771	-0.67(-3.09%)
Jan 21, 2026	21.27	21.95	20.50	21.68	3,045,117	+0.20(+0.93%)
Jan 20, 2026	21.96	22.07	21.31	21.48	1,353,533	-2.09(-8.87%)
Jan 16, 2026	23.75	23.76	23.28	23.57	876,495	+0.04(+0.17%)
Jan 15, 2026	24.14	24.17	23.45	23.53	836,746	-0.72(-2.97%)
Jan 14, 2026	23.77	24.39	23.69	24.25	1,476,989	+1.28(+5.57%)
Jan 13, 2026	22.58	23.07	22.42	22.97	996,829	+0.77(+3.47%)
Jan 12, 2026	21.99	22.52	21.99	22.20	1,020,874	+0.22(+1.00%)
Jan 09, 2026	22.16	22.50	21.87	21.98	688,731	-0.25(-1.12%)
Jan 08, 2026	22.01	22.46	21.82	22.23	1,042,366	-0.22(-0.98%)
Jan 07, 2026	22.84	22.93	22.36	22.45	960,672	-0.77(-3.32%)
Jan 06, 2026	23.67	23.68	22.80	23.22	2,795,661	-0.01(-0.04%)
Jan 05, 2026	22.60	23.39	22.44	23.23	1,964,314	+0.89(+3.98%)
Jan 02, 2026	21.73	22.57	21.62	22.34	2,518,924	+1.07(+5.03%)
Dec 31, 2025	21.51	21.55	21.17	21.27	919,045	+0.10(+0.47%)
Dec 30, 2025	21.24	21.52	21.07	21.17	1,259,917	+0.23(+1.10%)
Dec 29, 2025	20.97	21.22	20.85	20.94	586,813	-0.05(-0.24%)
Dec 26, 2025	21.30	21.34	20.72	20.99	797,137	-0.04(-0.19%)
Dec 24, 2025	20.94	21.14	20.67	21.03	865,044	-0.22(-1.04%)
Dec 23, 2025	21.10	21.39	20.77	21.25	905,301	-0.06(-0.28%)
Dec 22, 2025	21.92	22.00	21.22	21.31	1,113,157	-0.15(-0.70%)
Dec 19, 2025	21.20	21.62	21.04	21.46	1,115,972	+1.55(+7.79%)
Dec 18, 2025	21.19	21.46	19.88	19.91	3,170,385	-0.29(-1.44%)
Dec 17, 2025	21.04	21.69	19.98	20.20	2,009,570	-0.92(-4.36%)
Dec 16, 2025	21.01	21.31	20.85	21.12	1,081,926	+0.15(+0.72%)
Dec 15, 2025	22.40	22.53	20.73	20.97	2,210,606	-1.10(-4.98%)
Dec 12, 2025	23.12	23.27	21.82	22.07	2,131,998	-1.01(-4.38%)
Dec 11, 2025	22.83	23.17	22.53	23.08	997,720	-0.96(-3.99%)
Dec 10, 2025	23.85	24.71	23.67	24.04	1,556,512	+0.21(+0.88%)
Dec 09, 2025	22.30	24.34	22.22	23.83	1,456,778	+1.34(+5.96%)
Dec 08, 2025	22.52	22.76	22.05	22.49	1,077,243	+0.84(+3.88%)
Dec 05, 2025	22.22	22.62	21.38	21.65	960,731	-0.85(-3.78%)
Dec 04, 2025	22.85	23.11	21.98	22.50	1,391,694	+0.04(+0.18%)
Dec 03, 2025	22.03	22.61	21.89	22.46	1,204,931	+1.13(+5.30%)
Dec 02, 2025	20.49	21.73	20.45	21.33	1,213,630	+1.57(+7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.