Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	28.00	28.15	27.79	28.06	25,650	+0.22(+0.79%)
Oct 23, 2025	27.77	27.89	27.77	27.84	12,078	+0.16(+0.58%)
Oct 22, 2025	27.89	27.99	27.62	27.68	20,544	-0.07(-0.25%)
Oct 21, 2025	27.75	27.78	27.60	27.75	16,395	+0.02(+0.07%)
Oct 20, 2025	27.48	27.94	27.48	27.73	32,774	+0.25(+0.91%)
Oct 17, 2025	27.39	27.49	27.22	27.48	15,801	+0.21(+0.77%)
Oct 16, 2025	27.25	27.54	27.23	27.27	27,029	-0.04(-0.15%)
Oct 15, 2025	27.32	27.43	27.23	27.31	12,864	+0.09(+0.33%)
Oct 14, 2025	27.21	27.42	27.00	27.22	39,070	-0.13(-0.48%)
Oct 13, 2025	27.24	27.45	27.24	27.35	24,037	+0.23(+0.85%)
Oct 10, 2025	28.00	28.00	26.97	27.12	55,339	-0.73(-2.62%)
Oct 09, 2025	28.16	28.16	27.78	27.85	24,186	-0.19(-0.68%)
Oct 08, 2025	27.94	28.12		28.04	18,523	+0.12(+0.43%)
Oct 07, 2025	28.14	28.20	27.92	27.92	33,617	-0.17(-0.61%)
Oct 06, 2025	28.03	28.19	27.98	28.09	41,165	+0.06(+0.21%)
Oct 03, 2025	27.84	28.08	27.80	28.03	43,639	+0.24(+0.86%)
Oct 02, 2025	27.80	27.85	27.66	27.79	30,452	-0.01(-0.04%)
Oct 01, 2025	27.58	27.80	27.39	27.80	36,295	+0.24(+0.87%)
Sep 30, 2025	27.50	27.56	27.34	27.56	30,231	+0.11(+0.40%)
Sep 29, 2025	27.28	27.45	27.26	27.45	26,071	+0.30(+1.10%)
Sep 26, 2025	27.30	27.36	27.10	27.15	30,448	-0.08(-0.29%)
Sep 25, 2025	27.45	27.45	27.17	27.23	21,112	-0.20(-0.73%)
Sep 24, 2025	27.62	27.62	27.43	27.43	27,715	-0.15(-0.54%)
Sep 23, 2025	27.64	27.64	27.52	27.58	13,045	+0.00(+0.00%)
Sep 22, 2025	27.43	27.63	27.41	27.58	20,708	+0.14(+0.51%)
Sep 19, 2025	27.52	27.55	27.41	27.44	27,614	-0.01(-0.04%)
Sep 18, 2025	27.44	27.60	27.40	27.45	26,299	+0.05(+0.18%)
Sep 17, 2025	27.43	27.61	27.37	27.40	24,006	-0.12(-0.42%)
Sep 16, 2025	27.60	27.74	27.50	27.52	18,831	-0.09(-0.34%)
Sep 15, 2025	27.63	27.80	27.58	27.61	34,817	-0.03(-0.10%)
Sep 12, 2025	27.63	27.66	27.53	27.64	20,242	+0.10(+0.36%)
Sep 11, 2025	27.58	27.64	27.44	27.54	29,810	+0.12(+0.43%)
Sep 10, 2025	27.40	27.53	27.35	27.42	23,338	+0.08(+0.29%)
Sep 09, 2025	27.36	27.40	27.29	27.34	16,897	+0.03(+0.11%)
Sep 08, 2025	27.23	27.39	27.23	27.31	13,572	+0.13(+0.48%)
Sep 05, 2025	27.27	27.39	27.14	27.18	17,443	+0.02(+0.07%)
Sep 04, 2025	27.03	27.17	26.98	27.16	33,252	+0.16(+0.59%)
Sep 03, 2025	27.02	27.22	26.93	27.00	23,268	+0.00(+0.00%)
Sep 02, 2025	27.00	27.20	26.65	27.00	30,507	-0.25(-0.91%)
Aug 29, 2025	27.39	27.39	27.09	27.25	40,831	-0.10(-0.36%)
Aug 28, 2025	27.26	27.39	27.08	27.35	41,208	+0.17(+0.62%)
Aug 27, 2025	27.22	27.29	27.15	27.18	17,052	+0.03(+0.11%)
Aug 26, 2025	27.28	27.28	27.09	27.15	21,208	-0.07(-0.26%)
Aug 25, 2025	27.25	27.29	27.05	27.22	13,792	+0.00(+0.00%)
Aug 22, 2025	27.01	27.29	27.01	27.22	8,896	+0.29(+1.07%)
Aug 21, 2025	26.94	26.96	26.71	26.93	22,678	-0.03(-0.11%)
Aug 20, 2025	26.99	27.13	26.80	26.96	19,825	-0.09(-0.33%)
Aug 19, 2025	27.11	27.18	26.98	27.05	22,275	-0.06(-0.22%)
Aug 18, 2025	27.04	27.20	27.02	27.11	40,662	+0.03(+0.11%)
Aug 15, 2025	26.91	27.12	26.91	27.08	12,938	+0.08(+0.31%)
Aug 14, 2025	26.88	27.17	26.82	27.00	23,980	-0.13(-0.47%)
Aug 13, 2025	27.13	27.21	27.08	27.13	33,433	+0.01(+0.04%)
Aug 12, 2025	26.91	27.13	26.56	27.12	24,256	+0.25(+0.92%)
Aug 11, 2025	26.87	26.96	26.76	26.87	24,837	-0.08(-0.29%)
Aug 08, 2025	26.86	26.96	26.73	26.95	18,988	+0.17(+0.63%)
Aug 07, 2025	26.97	27.15	26.69	26.78	19,220	+0.05(+0.18%)
Aug 06, 2025	26.68	26.76	26.43	26.73	23,257	+0.18(+0.67%)
Aug 05, 2025	26.45	26.62	26.36	26.55	28,048	+0.14(+0.52%)
Aug 04, 2025	26.18	26.47	26.10	26.42	26,877	+0.24(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.