Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.50 | 25.66 | 25.50 | 25.56 | 18,489 | +0.35(+1.39%) |
Aug 14, 2024 | 25.21 | 25.28 | 25.11 | 25.21 | 20,378 | +0.06(+0.24%) |
Aug 13, 2024 | 24.98 | 25.25 | 24.98 | 25.15 | 19,996 | +0.33(+1.33%) |
Aug 12, 2024 | 24.77 | 25.16 | 24.75 | 24.82 | 20,682 | +0.09(+0.36%) |
Aug 09, 2024 | 24.73 | 24.83 | 24.65 | 24.73 | 21,376 | +0.09(+0.37%) |
Aug 08, 2024 | 24.56 | 24.73 | 24.37 | 24.64 | 14,932 | +0.36(+1.48%) |
Aug 07, 2024 | 24.62 | 24.71 | 24.23 | 24.28 | 51,867 | +0.20(+0.83%) |
Aug 06, 2024 | 23.84 | 24.30 | 23.84 | 24.08 | 20,151 | +0.33(+1.39%) |
Aug 05, 2024 | 24.21 | 24.31 | 23.72 | 23.75 | 60,261 | -0.97(-3.92%) |
Aug 02, 2024 | 24.90 | 24.92 | 24.57 | 24.72 | 27,701 | -0.44(-1.75%) |
Aug 01, 2024 | 25.75 | 25.76 | 25.13 | 25.16 | 37,162 | -0.45(-1.76%) |
Jul 31, 2024 | 25.54 | 25.63 | 25.31 | 25.61 | 25,285 | +0.50(+1.99%) |
Jul 30, 2024 | 25.21 | 25.34 | 25.06 | 25.11 | 19,315 | +0.05(+0.20%) |
Jul 29, 2024 | 25.07 | 25.21 | 24.95 | 25.06 | 36,263 | +0.05(+0.20%) |
Jul 26, 2024 | 25.11 | 25.19 | 25.00 | 25.01 | 24,850 | +0.01(+0.04%) |
Jul 25, 2024 | 25.06 | 25.26 | 24.95 | 25.00 | 40,208 | -0.16(-0.64%) |
Jul 24, 2024 | 25.70 | 25.75 | 25.12 | 25.16 | 32,896 | -0.58(-2.25%) |
Jul 23, 2024 | 25.84 | 25.96 | 25.73 | 25.74 | 12,143 | -0.08(-0.30%) |
Jul 22, 2024 | 25.63 | 25.90 | 25.49 | 25.82 | 17,832 | +0.37(+1.44%) |
Jul 19, 2024 | 25.39 | 25.64 | 25.34 | 25.45 | 24,371 | +0.05(+0.20%) |
Jul 18, 2024 | 25.86 | 26.07 | 25.40 | 25.40 | 53,486 | -0.54(-2.07%) |
Jul 17, 2024 | 26.16 | 26.18 | 25.83 | 25.94 | 21,776 | -0.31(-1.17%) |
Jul 16, 2024 | 26.07 | 26.38 | 26.07 | 26.24 | 29,601 | +0.09(+0.34%) |
Jul 15, 2024 | 26.40 | 26.40 | 26.02 | 26.15 | 33,902 | -0.03(-0.11%) |
Jul 12, 2024 | 25.95 | 26.27 | 25.87 | 26.18 | 52,887 | +0.29(+1.11%) |
Jul 11, 2024 | 25.98 | 26.11 | 25.84 | 25.90 | 37,316 | -0.04(-0.15%) |
Jul 10, 2024 | 25.88 | 26.02 | 25.83 | 25.94 | 41,896 | +0.24(+0.93%) |
Jul 09, 2024 | 25.81 | 25.84 | 25.68 | 25.70 | 34,775 | -0.02(-0.08%) |
Jul 08, 2024 | 25.73 | 25.81 | 25.68 | 25.72 | 26,350 | -0.02(-0.08%) |
Jul 05, 2024 | 25.63 | 25.77 | 25.59 | 25.74 | 31,492 | +0.16(+0.62%) |
Jul 03, 2024 | 25.42 | 25.62 | 25.41 | 25.58 | 12,651 | +0.17(+0.66%) |
Jul 02, 2024 | 25.09 | 25.44 | 25.08 | 25.41 | 33,653 | +0.32(+1.27%) |
Jul 01, 2024 | 25.36 | 25.36 | 25.08 | 25.09 | 31,995 | -0.24(-0.94%) |
Jun 28, 2024 | 25.31 | 25.43 | 25.09 | 25.33 | 51,698 | +0.10(+0.39%) |
Jun 27, 2024 | 25.21 | 25.27 | 25.07 | 25.23 | 33,765 | +0.13(+0.51%) |
Jun 26, 2024 | 24.93 | 25.14 | 24.93 | 25.10 | 19,594 | +0.04(+0.16%) |
Jun 25, 2024 | 24.99 | 25.13 | 24.94 | 25.06 | 10,834 | +0.09(+0.36%) |
Jun 24, 2024 | 25.07 | 25.15 | 24.92 | 24.97 | 17,539 | -0.02(-0.08%) |
Jun 21, 2024 | 24.97 | 25.14 | 24.86 | 24.99 | 19,945 | +0.02(+0.09%) |
Jun 20, 2024 | 25.11 | 25.11 | 24.89 | 24.97 | 27,012 | -0.06(-0.24%) |
Jun 18, 2024 | 24.96 | 25.25 | 24.96 | 25.03 | 26,157 | -0.01(-0.04%) |
Jun 17, 2024 | 25.07 | 25.16 | 24.93 | 25.04 | 27,094 | -0.03(-0.12%) |
Jun 14, 2024 | 25.02 | 25.20 | 24.93 | 25.07 | 16,797 | -0.02(-0.08%) |
Jun 13, 2024 | 25.14 | 25.20 | 25.01 | 25.09 | 25,060 | +0.02(+0.08%) |
Jun 12, 2024 | 25.08 | 25.32 | 24.98 | 25.07 | 32,774 | +0.25(+0.99%) |
Jun 11, 2024 | 24.63 | 25.05 | 24.61 | 24.82 | 27,169 | +0.12(+0.48%) |
Jun 10, 2024 | 25.18 | 25.32 | 24.66 | 24.70 | 107,070 | -0.56(-2.23%) |
Jun 07, 2024 | 24.98 | 25.41 | 24.98 | 25.27 | 17,136 | -0.06(-0.23%) |
Jun 06, 2024 | 25.32 | 25.38 | 25.03 | 25.32 | 20,717 | +0.06(+0.23%) |
Jun 05, 2024 | 25.18 | 25.28 | 25.01 | 25.27 | 19,802 | +0.19(+0.75%) |
Jun 04, 2024 | 24.95 | 25.12 | 24.84 | 25.08 | 28,406 | +0.20(+0.79%) |