Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.740 | 9.740 | 9.690 | 9.720 | 249,594 | +0.02(+0.21%) |
Jul 03, 2024 | 9.670 | 9.745 | 9.670 | 9.700 | 192,254 | +0.00(+0.00%) |
Jul 02, 2024 | 9.720 | 9.750 | 9.650 | 9.700 | 376,475 | -0.01(-0.10%) |
Jul 01, 2024 | 9.760 | 9.760 | 9.660 | 9.710 | 369,087 | -0.03(-0.31%) |
Jun 28, 2024 | 9.720 | 9.740 | 9.660 | 9.740 | 329,802 | +0.07(+0.72%) |
Jun 27, 2024 | 9.720 | 9.770 | 9.651 | 9.670 | 354,043 | -0.05(-0.51%) |
Jun 26, 2024 | 9.730 | 9.750 | 9.680 | 9.720 | 329,449 | -0.01(-0.10%) |
Jun 25, 2024 | 9.760 | 9.760 | 9.690 | 9.730 | 291,165 | +0.01(+0.10%) |
Jun 24, 2024 | 9.770 | 9.778 | 9.660 | 9.720 | 376,019 | +0.00(+0.00%) |
Jun 21, 2024 | 9.810 | 9.810 | 9.700 | 9.720 | 207,555 | -0.08(-0.82%) |
Jun 20, 2024 | 9.800 | 9.800 | 9.730 | 9.800 | 367,744 | +0.06(+0.62%) |
Jun 18, 2024 | 9.750 | 9.780 | 9.691 | 9.740 | 311,321 | +0.00(+0.00%) |
Jun 17, 2024 | 9.740 | 9.740 | 9.680 | 9.740 | 205,077 | -0.01(-0.10%) |
Jun 14, 2024 | 9.770 | 9.790 | 9.690 | 9.750 | 405,614 | -0.06(-0.61%) |
Jun 13, 2024 | 9.840 | 9.840 | 9.760 | 9.810 | 252,881 | -0.05(-0.56%) |
Jun 12, 2024 | 9.900 | 9.900 | 9.860 | 9.865 | 244,789 | -0.04(-0.35%) |
Jun 11, 2024 | 9.880 | 9.925 | 9.820 | 9.900 | 208,329 | +0.02(+0.20%) |
Jun 10, 2024 | 9.850 | 9.880 | 9.800 | 9.880 | 216,363 | +0.04(+0.41%) |
Jun 07, 2024 | 9.860 | 9.880 | 9.820 | 9.840 | 105,185 | -0.02(-0.20%) |
Jun 06, 2024 | 9.860 | 9.880 | 9.770 | 9.860 | 289,574 | -0.01(-0.10%) |
Jun 05, 2024 | 9.850 | 9.890 | 9.837 | 9.870 | 201,735 | +0.07(+0.71%) |
Jun 04, 2024 | 9.810 | 9.869 | 9.800 | 9.800 | 286,862 | -0.01(-0.10%) |
Jun 03, 2024 | 9.810 | 9.850 | 9.740 | 9.810 | 251,514 | +0.00(+0.00%) |
May 31, 2024 | 9.730 | 9.810 | 9.670 | 9.810 | 258,095 | +0.14(+1.45%) |
May 30, 2024 | 9.680 | 9.690 | 9.630 | 9.670 | 248,797 | +0.02(+0.21%) |
May 29, 2024 | 9.680 | 9.700 | 9.580 | 9.650 | 308,884 | -0.11(-1.11%) |
May 28, 2024 | 9.760 | 9.800 | 9.710 | 9.758 | 173,455 | -0.02(-0.22%) |
May 24, 2024 | 9.780 | 9.840 | 9.760 | 9.780 | 180,112 | -0.02(-0.20%) |
May 23, 2024 | 9.870 | 9.880 | 9.795 | 9.800 | 193,071 | -0.03(-0.31%) |
May 22, 2024 | 9.840 | 9.880 | 9.810 | 9.830 | 231,428 | +0.00(+0.00%) |
May 21, 2024 | 9.810 | 9.870 | 9.790 | 9.830 | 467,746 | +0.03(+0.31%) |
May 20, 2024 | 9.790 | 9.810 | 9.760 | 9.800 | 290,289 | +0.03(+0.31%) |
May 17, 2024 | 9.760 | 9.790 | 9.680 | 9.770 | 417,678 | -0.01(-0.10%) |
May 16, 2024 | 9.760 | 9.810 | 9.670 | 9.780 | 416,017 | +0.10(+1.03%) |
May 15, 2024 | 9.640 | 9.700 | 9.640 | 9.680 | 221,276 | +0.05(+0.52%) |
May 14, 2024 | 9.720 | 9.740 | 9.570 | 9.630 | 287,535 | -0.06(-0.62%) |
May 13, 2024 | 9.740 | 9.780 | 9.655 | 9.690 | 189,728 | -0.03(-0.31%) |
May 10, 2024 | 9.760 | 9.760 | 9.670 | 9.720 | 300,913 | -0.09(-0.92%) |
May 09, 2024 | 9.820 | 9.870 | 9.800 | 9.810 | 392,352 | -0.02(-0.20%) |
May 08, 2024 | 9.790 | 9.830 | 9.781 | 9.830 | 243,152 | +0.04(+0.41%) |
May 07, 2024 | 9.790 | 9.800 | 9.710 | 9.790 | 381,417 | +0.05(+0.51%) |
May 06, 2024 | 9.740 | 9.760 | 9.690 | 9.740 | 312,486 | +0.04(+0.41%) |
May 03, 2024 | 9.700 | 9.740 | 9.640 | 9.700 | 362,368 | +0.06(+0.62%) |
May 02, 2024 | 9.550 | 9.640 | 9.546 | 9.640 | 358,679 | +0.13(+1.37%) |