Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	54.72	55.16	54.62	55.16	222,931	+0.04(+0.07%)
Jul 24, 2025	55.21	55.39	55.12	55.12	862,293	-1.08(-1.92%)
Jul 23, 2025	55.33	56.20	55.29	56.20	397,171	+1.24(+2.26%)
Jul 22, 2025	54.41	55.01	54.41	54.96	223,001	+0.45(+0.83%)
Jul 21, 2025	54.69	54.82	54.49	54.51	609,132	+0.03(+0.06%)
Jul 18, 2025	54.89	54.92	54.43	54.48	295,398	+0.12(+0.22%)
Jul 17, 2025	54.27	54.38	54.13	54.36	292,382	-0.19(-0.35%)
Jul 16, 2025	54.23	54.64	54.14	54.55	940,304	+0.37(+0.68%)
Jul 15, 2025	54.86	54.86	54.16	54.18	327,463	-0.53(-0.97%)
Jul 14, 2025	54.43	54.74	54.43	54.71	196,389	+0.01(+0.02%)
Jul 11, 2025	54.99	54.99	54.63	54.70	629,015	-0.75(-1.35%)
Jul 10, 2025	55.30	55.50	55.21	55.45	293,810	+0.17(+0.31%)
Jul 09, 2025	55.11	55.30	54.91	55.28	179,740	+0.46(+0.84%)
Jul 08, 2025	54.37	54.94	54.34	54.82	242,745	+0.29(+0.53%)
Jul 07, 2025	54.69	54.78	54.38	54.53	240,095	-0.37(-0.67%)
Jul 03, 2025	54.97	55.02	54.73	54.90	529,114	-0.37(-0.67%)
Jul 02, 2025	54.98	55.30	54.91	55.27	224,049	+0.29(+0.53%)
Jul 01, 2025	54.71	55.02	54.66	54.98	228,268	+0.17(+0.31%)
Jun 30, 2025	54.49	54.83	54.34	54.81	294,027	+0.18(+0.33%)
Jun 27, 2025	54.59	54.78	54.41	54.63	333,967	+0.37(+0.68%)
Jun 26, 2025	54.07	54.27	53.96	54.26	361,682	+0.51(+0.95%)
Jun 25, 2025	53.91	53.91	53.62	53.75	373,164	-0.57(-1.05%)
Jun 24, 2025	53.97	54.39	53.83	54.32	443,785	+0.86(+1.61%)
Jun 23, 2025	52.72	53.47	52.69	53.46	587,163	+0.78(+1.48%)
Jun 20, 2025	53.59	53.59	52.65	52.68	637,223	-0.57(-1.07%)
Jun 18, 2025	53.33	53.54	53.15	53.25	264,362	-0.17(-0.32%)
Jun 17, 2025	53.84	53.85	53.33	53.42	385,866	-0.35(-0.65%)
Jun 16, 2025	54.31	54.60	53.76	53.77	458,964	-0.43(-0.79%)
Jun 13, 2025	54.42	54.51	54.09	54.20	318,222	-1.03(-1.87%)
Jun 12, 2025	54.91	55.27	54.91	55.23	334,672	+0.82(+1.52%)
Jun 11, 2025	54.80	54.80	54.39	54.40	689,680	-0.24(-0.43%)
Jun 10, 2025	54.65	54.74	54.52	54.64	363,527	+0.05(+0.09%)
Jun 09, 2025	54.61	54.77	54.45	54.59	534,347	-0.02(-0.04%)
Jun 06, 2025	54.43	54.68	54.39	54.61	162,105	+0.17(+0.31%)
Jun 05, 2025	54.63	54.74	54.32	54.44	458,409	-0.09(-0.16%)
Jun 04, 2025	54.38	54.71	54.31	54.53	185,752	+0.52(+0.96%)
Jun 03, 2025	54.03	54.07	53.73	54.01	317,841	-0.50(-0.92%)
Jun 02, 2025	54.18	54.53	54.06	54.51	724,640	+0.35(+0.65%)
May 30, 2025	54.15	54.23	53.84	54.16	700,132	+0.27(+0.51%)
May 29, 2025	53.67	53.89	53.58	53.88	567,151	+0.27(+0.51%)
May 28, 2025	53.60	53.77	53.51	53.61	2,078,235	-0.57(-1.05%)
May 27, 2025	54.41	54.41	54.10	54.18	366,335	+0.17(+0.31%)
May 23, 2025	53.48	54.09	53.47	54.01	382,963	+0.26(+0.47%)
May 22, 2025	53.58	53.92	53.43	53.76	496,793	-0.27(-0.49%)
May 21, 2025	54.36	54.47	53.96	54.02	425,134	-0.13(-0.24%)
May 20, 2025	54.12	54.19	53.97	54.15	186,599	+0.15(+0.27%)
May 19, 2025	53.42	54.00	53.41	54.00	282,183	+0.60(+1.12%)
May 16, 2025	52.90	53.40	52.90	53.40	338,410	+0.38(+0.72%)
May 15, 2025	52.61	53.02	52.55	53.02	372,582	+1.06(+2.04%)
May 14, 2025	52.59	52.60	51.96	51.96	274,332	-0.25(-0.47%)
May 13, 2025	52.44	52.44	52.12	52.20	571,455	-0.33(-0.64%)
May 12, 2025	52.03	52.55	51.85	52.54	489,991	-0.05(-0.09%)
May 09, 2025	52.70	52.74	52.49	52.59	513,422	+0.00(+0.00%)
May 08, 2025	53.17	53.17	52.54	52.59	210,735	-0.56(-1.05%)
May 07, 2025	53.27	53.41	53.03	53.15	424,186	-0.19(-0.35%)
May 06, 2025	53.48	53.55	53.28	53.33	438,686	-0.29(-0.55%)
May 05, 2025	53.82	53.82	53.54	53.63	323,303	+0.17(+0.31%)
May 02, 2025	53.59	53.69	53.32	53.46	550,440	+0.93(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.