Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.38 | 11.78 | 11.37 | 11.77 | 122,307,904 | +0.42(+3.70%) |
Jul 01, 2025 | 10.81 | 11.38 | 10.79 | 11.35 | 140,135,792 | +0.50(+4.61%) |
Jun 30, 2025 | 10.72 | 10.86 | 10.69 | 10.85 | 88,461,888 | +0.05(+0.46%) |
Jun 27, 2025 | 10.70 | 10.92 | 10.68 | 10.80 | 182,008,256 | +0.17(+1.60%) |
Jun 26, 2025 | 10.50 | 10.65 | 10.47 | 10.63 | 89,351,000 | +0.15(+1.43%) |
Jun 25, 2025 | 10.76 | 10.77 | 10.42 | 10.48 | 91,888,960 | -0.25(-2.33%) |
Jun 24, 2025 | 10.79 | 10.87 | 10.72 | 10.73 | 77,202,528 | -0.02(-0.19%) |
Jun 23, 2025 | 10.55 | 10.75 | 10.54 | 10.75 | 77,468,576 | +0.16(+1.51%) |
Jun 20, 2025 | 10.49 | 10.60 | 10.46 | 10.59 | 116,743,416 | +0.16(+1.53%) |
Jun 18, 2025 | 10.43 | 10.53 | 10.39 | 10.43 | 82,770,176 | +0.01(+0.10%) |
Jun 17, 2025 | 10.59 | 10.63 | 10.38 | 10.42 | 100,951,488 | -0.20(-1.88%) |
Jun 16, 2025 | 10.50 | 10.67 | 10.50 | 10.62 | 75,154,056 | +0.19(+1.82%) |
Jun 13, 2025 | 10.47 | 10.51 | 10.38 | 10.43 | 90,106,184 | -0.10(-0.95%) |
Jun 12, 2025 | 10.58 | 10.59 | 10.43 | 10.53 | 76,372,808 | -0.13(-1.22%) |
Jun 11, 2025 | 10.64 | 10.77 | 10.61 | 10.66 | 93,205,928 | +0.06(+0.57%) |
Jun 10, 2025 | 10.38 | 10.65 | 10.36 | 10.60 | 87,918,304 | +0.26(+2.51%) |
Jun 09, 2025 | 10.29 | 10.45 | 10.29 | 10.34 | 63,613,240 | +0.08(+0.78%) |
Jun 06, 2025 | 10.16 | 10.35 | 10.15 | 10.26 | 106,916,696 | +0.16(+1.58%) |
Jun 05, 2025 | 10.20 | 10.25 | 10.03 | 10.10 | 133,239,264 | -0.14(-1.37%) |
Jun 04, 2025 | 10.19 | 10.37 | 10.18 | 10.24 | 123,179,864 | +0.05(+0.49%) |
Jun 03, 2025 | 9.970 | 10.22 | 9.890 | 10.19 | 121,520,408 | +0.21(+2.10%) |
Jun 02, 2025 | 10.27 | 10.28 | 9.880 | 9.980 | 170,287,232 | -0.40(-3.85%) |
May 30, 2025 | 10.18 | 10.46 | 10.12 | 10.38 | 152,235,232 | +0.16(+1.57%) |
May 29, 2025 | 10.21 | 10.28 | 10.11 | 10.22 | 101,651,064 | +0.05(+0.49%) |
May 28, 2025 | 10.32 | 10.34 | 10.15 | 10.17 | 101,987,656 | -0.14(-1.36%) |
May 27, 2025 | 10.45 | 10.49 | 10.21 | 10.31 | 89,044,488 | -0.05(-0.48%) |
May 23, 2025 | 10.30 | 10.41 | 10.29 | 10.36 | 80,519,056 | -0.08(-0.77%) |
May 22, 2025 | 10.48 | 10.50 | 10.34 | 10.44 | 94,071,800 | -0.04(-0.38%) |
May 21, 2025 | 10.66 | 10.69 | 10.45 | 10.48 | 89,077,416 | -0.24(-2.24%) |
May 20, 2025 | 10.79 | 10.84 | 10.66 | 10.72 | 61,039,552 | -0.03(-0.28%) |
May 19, 2025 | 10.69 | 10.79 | 10.63 | 10.75 | 60,166,156 | -0.05(-0.46%) |
May 16, 2025 | 10.77 | 10.81 | 10.64 | 10.80 | 64,913,080 | +0.05(+0.47%) |
May 15, 2025 | 10.59 | 10.78 | 10.55 | 10.75 | 71,059,008 | +0.10(+0.94%) |
May 14, 2025 | 10.57 | 10.70 | 10.48 | 10.65 | 84,416,624 | +0.05(+0.47%) |
May 13, 2025 | 10.60 | 10.63 | 10.42 | 10.60 | 83,621,776 | +0.05(+0.47%) |
May 12, 2025 | 10.56 | 10.73 | 10.48 | 10.55 | 102,018,304 | +0.27(+2.63%) |
May 09, 2025 | 10.21 | 10.34 | 10.20 | 10.28 | 77,464,816 | +0.15(+1.46%) |
May 08, 2025 | 10.19 | 10.31 | 10.11 | 10.13 | 108,679,592 | +0.00(+0.00%) |
May 07, 2025 | 10.31 | 10.35 | 9.974 | 10.13 | 118,622,448 | -0.16(-1.53%) |
May 06, 2025 | 9.945 | 10.47 | 9.910 | 10.29 | 133,715,928 | +0.27(+2.66%) |
May 05, 2025 | 10.08 | 10.09 | 9.950 | 10.02 | 107,154,712 | -0.11(-1.07%) |
May 02, 2025 | 10.15 | 10.24 | 10.07 | 10.13 | 83,428,496 | +0.10(+0.98%) |