Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	54.03	54.65	54.02	54.61	400,551	+0.76(+1.41%)
Dec 18, 2025	53.78	54.18	53.55	53.85	392,838	+0.91(+1.72%)
Dec 17, 2025	54.18	54.18	52.89	52.94	628,950	-1.05(-1.94%)
Dec 16, 2025	53.57	54.05	53.47	53.99	523,403	+0.20(+0.37%)
Dec 15, 2025	54.48	54.57	53.71	53.79	339,751	-0.37(-0.68%)
Dec 12, 2025	55.16	55.24	53.94	54.16	412,250	-1.25(-2.26%)
Dec 11, 2025	55.29	55.43	54.58	55.41	347,655	-0.14(-0.25%)
Dec 10, 2025	55.28	55.72	55.01	55.55	394,827	+0.16(+0.29%)
Dec 09, 2025	55.16	55.49	55.01	55.39	338,228	+0.15(+0.27%)
Dec 08, 2025	55.26	55.45	54.98	55.24	362,189	-0.01(-0.02%)
Dec 05, 2025	55.21	55.53	55.06	55.25	603,050	+0.09(+0.16%)
Dec 04, 2025	55.12	55.16	54.74	55.16	603,306	+0.26(+0.47%)
Dec 03, 2025	54.72	55.11	54.56	54.90	476,875	+0.02(+0.04%)
Dec 02, 2025	54.98	55.40	54.74	54.88	373,976	+0.19(+0.35%)
Dec 01, 2025	54.22	54.89	54.15	54.69	308,478	-0.03(-0.05%)
Nov 28, 2025	54.56	54.72	54.39	54.72	163,446	+0.28(+0.51%)
Nov 26, 2025	54.18	54.63	54.10	54.44	352,399	+0.65(+1.21%)
Nov 25, 2025	53.23	53.92	52.64	53.79	390,603	+0.41(+0.76%)
Nov 24, 2025	52.38	53.49	52.37	53.38	550,144	+1.49(+2.88%)
Nov 21, 2025	51.77	52.58	50.88	51.89	781,102	+0.31(+0.61%)
Nov 20, 2025	54.23	54.29	51.50	51.58	1,085,682	-1.23(-2.34%)
Nov 19, 2025	52.47	53.33	52.32	52.81	496,232	+0.56(+1.07%)
Nov 18, 2025	52.50	52.80	51.80	52.25	581,354	-0.73(-1.38%)
Nov 17, 2025	53.31	53.80	52.59	52.98	351,622	-0.54(-1.01%)
Nov 14, 2025	52.51	54.03	52.36	53.52	422,122	-0.04(-0.07%)
Nov 13, 2025	54.53	54.55	53.23	53.56	601,920	-1.42(-2.59%)
Nov 12, 2025	55.31	55.31	54.63	54.98	322,400	-0.02(-0.03%)
Nov 11, 2025	55.13	55.16	54.68	55.00	297,916	-0.40(-0.72%)
Nov 10, 2025	54.95	55.49	54.65	55.40	549,627	+1.52(+2.82%)
Nov 07, 2025	53.53	53.92	52.60	53.88	478,510	-0.15(-0.28%)
Nov 06, 2025	55.12	55.16	53.86	54.03	603,543	-0.91(-1.66%)
Nov 05, 2025	54.64	55.48	54.52	54.94	317,065	+0.21(+0.38%)
Nov 04, 2025	55.12	55.42	54.62	54.73	1,126,944	-1.24(-2.22%)
Nov 03, 2025	56.23	56.32	55.76	55.97	569,042	+0.30(+0.54%)
Oct 31, 2025	56.15	56.15	55.41	55.67	290,581	+0.53(+0.96%)
Oct 30, 2025	55.81	55.90	55.11	55.14	380,003	-1.25(-2.22%)
Oct 29, 2025	56.32	56.42	55.81	56.39	467,105	+0.52(+0.93%)
Oct 28, 2025	55.69	56.08	55.38	55.87	642,869	+0.52(+0.94%)
Oct 27, 2025	55.11	55.41	54.87	55.35	560,807	+1.04(+1.91%)
Oct 24, 2025	54.15	54.47	53.87	54.31	334,200	+0.71(+1.32%)
Oct 23, 2025	53.03	53.70	53.03	53.60	472,580	+0.67(+1.27%)
Oct 22, 2025	53.44	53.55	52.37	52.93	554,151	-0.61(-1.14%)
Oct 21, 2025	53.61	53.74	53.38	53.54	420,571	-0.05(-0.09%)
Oct 20, 2025	53.43	53.78	53.18	53.59	431,934	+0.49(+0.92%)
Oct 17, 2025	52.71	53.23	52.43	53.10	379,155	+0.07(+0.13%)
Oct 16, 2025	53.49	53.73	52.60	53.03	413,893	-0.15(-0.28%)
Oct 15, 2025	53.44	53.63	52.62	53.18	572,946	+0.34(+0.64%)
Oct 14, 2025	52.72	53.33	52.03	52.84	344,514	-0.60(-1.12%)
Oct 13, 2025	53.23	53.49	53.00	53.44	340,750	+1.17(+2.24%)
Oct 10, 2025	54.30	54.52	52.22	52.27	873,071	-1.96(-3.62%)
Oct 09, 2025	54.32	54.34	53.98	54.23	308,770	-0.02(-0.05%)
Oct 08, 2025	53.79	54.27	53.76	54.26	457,183	+0.74(+1.38%)
Oct 07, 2025	53.94	54.01	53.33	53.52	421,723	-0.28(-0.52%)
Oct 06, 2025	53.85	54.14	53.65	53.80	336,967	+0.10(+0.20%)
Oct 03, 2025	54.06	54.10	53.46	53.70	477,792	-0.24(-0.45%)
Oct 02, 2025	54.03	54.21	53.71	53.94	1,042,401	+0.23(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.