Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	53.79	54.52	52.95	54.31	2,093,030	+0.91(+1.70%)
Jul 01, 2025	51.16	55.03	50.74	53.40	6,423,172	+1.92(+3.73%)
Jun 30, 2025	51.49	51.89	50.92	51.48	1,938,689	+0.18(+0.35%)
Jun 27, 2025	51.80	52.32	51.07	51.30	4,089,804	-0.21(-0.41%)
Jun 26, 2025	51.77	52.11	51.24	51.51	1,674,732	+0.11(+0.21%)
Jun 25, 2025	52.20	52.24	51.03	51.40	1,571,651	-1.01(-1.93%)
Jun 24, 2025	52.00	52.42	51.47	52.41	1,564,105	+0.97(+1.89%)
Jun 23, 2025	49.86	51.52	49.48	51.44	2,210,725	+1.30(+2.59%)
Jun 20, 2025	49.94	50.35	49.71	50.14	2,614,837	+0.57(+1.15%)
Jun 18, 2025	49.16	50.30	49.00	49.57	2,261,516	+0.30(+0.61%)
Jun 17, 2025	50.12	50.84	49.20	49.27	1,760,668	-1.62(-3.18%)
Jun 16, 2025	51.05	51.21	50.17	50.89	1,012,575	+0.56(+1.11%)
Jun 13, 2025	50.63	51.26	50.02	50.33	1,316,813	-1.46(-2.82%)
Jun 12, 2025	51.46	52.04	50.69	51.79	1,774,769	-0.06(-0.12%)
Jun 11, 2025	53.45	53.87	51.75	51.85	1,236,840	-0.99(-1.87%)
Jun 10, 2025	52.67	53.65	51.89	52.84	2,857,297	+0.80(+1.54%)
Jun 09, 2025	52.01	52.47	51.16	52.04	1,672,423	+0.85(+1.66%)
Jun 06, 2025	51.66	51.99	50.96	51.19	1,336,244	+0.10(+0.20%)
Jun 05, 2025	50.95	51.46	49.94	51.09	1,722,175	+0.06(+0.12%)
Jun 04, 2025	50.78	51.36	50.47	51.03	1,178,233	+0.46(+0.91%)
Jun 03, 2025	49.43	50.80	48.78	50.57	1,731,453	+1.60(+3.27%)
Jun 02, 2025	49.98	50.52	48.39	48.97	1,525,505	-1.43(-2.84%)
May 30, 2025	50.31	50.86	49.98	50.40	11,924,565	-0.69(-1.35%)
May 29, 2025	50.81	51.11	49.56	51.09	4,104,504	+1.10(+2.20%)
May 28, 2025	51.63	51.63	49.73	49.99	5,099,572	-1.59(-3.08%)
May 27, 2025	50.91	51.80	50.07	51.58	2,362,289	+1.57(+3.14%)
May 23, 2025	49.27	50.29	49.27	50.01	1,573,578	-0.47(-0.93%)
May 22, 2025	50.51	50.64	49.63	50.48	2,702,567	-0.26(-0.51%)
May 21, 2025	52.59	52.92	50.72	50.74	1,419,051	-2.93(-5.45%)
May 20, 2025	53.94	54.52	53.52	53.66	1,350,905	-0.68(-1.25%)
May 19, 2025	53.79	54.60	53.53	54.34	1,749,809	-0.99(-1.80%)
May 16, 2025	54.42	55.50	53.98	55.33	1,485,836	+0.95(+1.74%)
May 15, 2025	54.17	54.64	53.63	54.39	2,044,726	-0.04(-0.07%)
May 14, 2025	55.77	55.77	54.33	54.43	2,707,288	-1.73(-3.08%)
May 13, 2025	57.10	57.39	56.08	56.16	2,249,113	-0.95(-1.66%)
May 12, 2025	53.23	57.54	53.23	57.10	4,832,094	+6.05(+11.85%)
May 09, 2025	51.41	52.03	50.78	51.05	2,331,205	+0.22(+0.43%)
May 08, 2025	48.63	51.09	47.68	50.84	3,607,525	+2.92(+6.08%)
May 07, 2025	50.39	51.78	47.35	47.92	5,202,355	-4.62(-8.79%)
May 06, 2025	53.06	53.88	52.29	52.54	2,938,386	-1.50(-2.78%)
May 05, 2025	54.51	54.93	53.64	54.04	1,290,483	-0.50(-0.91%)
May 02, 2025	53.86	54.80	53.16	54.54	2,167,000	+1.49(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.