Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.18	28.18	28.16	28.16	448	+0.10(+0.35%)
Jul 02, 2025	28.07	28.07	28.07	28.07	24	-0.00(-0.00%)
Jul 01, 2025	27.93	28.07	27.93	28.07	1,149	-0.02(-0.06%)
Jun 30, 2025	28.14	28.14	28.01	28.08	1,831	+0.08(+0.28%)
Jun 27, 2025	27.92	28.00	27.92	28.00	610	+0.08(+0.29%)
Jun 26, 2025	27.68	27.92	27.68	27.92	1,423	+0.10(+0.37%)
Jun 25, 2025	27.80	27.82	27.80	27.82	278	+0.03(+0.11%)
Jun 24, 2025	27.62	27.83	27.62	27.79	17,922	+0.24(+0.85%)
Jun 23, 2025	27.25	27.56	27.25	27.56	8,782	+0.18(+0.67%)
Jun 20, 2025	27.37	27.37	27.37	27.37	100	+0.00(+0.00%)
Jun 18, 2025	27.33	27.46	27.33	27.37	984	+0.00(+0.00%)
Jun 17, 2025	27.35	27.44	27.35	27.37	1,621	-0.10(-0.37%)
Jun 16, 2025	27.50	27.50	27.46	27.47	1,335	+0.14(+0.51%)
Jun 13, 2025	27.40	27.41	27.29	27.33	8,449	-0.17(-0.62%)
Jun 12, 2025	27.52	27.52	27.47	27.50	2,839	+0.03(+0.11%)
Jun 11, 2025	27.54	27.57	27.47	27.47	10,987	-0.03(-0.12%)
Jun 10, 2025	27.47	27.52	27.43	27.50	5,299	+0.02(+0.08%)
Jun 09, 2025	27.48	27.48	27.48	27.48	315	+0.04(+0.13%)
Jun 06, 2025	27.45	27.47	27.42	27.45	2,027	+0.17(+0.64%)
Jun 05, 2025	27.27	27.27	27.27	27.27	151	-0.03(-0.12%)
Jun 04, 2025	27.34	27.34	27.30	27.30	290	+0.03(+0.10%)
Jun 03, 2025	27.28	27.28	27.28	27.28	217	+0.13(+0.47%)
Jun 02, 2025	27.08	27.15	27.08	27.15	331	+0.05(+0.18%)
May 30, 2025	27.06	27.10	26.99	27.10	1,966	+0.04(+0.15%)
May 29, 2025	27.06	27.06	27.06	27.06	166	+0.07(+0.24%)
May 28, 2025	27.04	27.04	26.99	26.99	241	-0.05(-0.17%)
May 27, 2025	26.69	27.07	26.69	27.04	3,837	+0.33(+1.22%)
May 23, 2025	26.66	26.71	26.66	26.71	1,115	-0.12(-0.45%)
May 22, 2025	26.85	26.85	26.84	26.84	279	-0.00(-0.01%)
May 21, 2025	26.91	26.92	26.82	26.84	5,529	-0.10(-0.39%)
May 20, 2025	26.71	26.94	26.71	26.94	925	-0.00(-0.02%)
May 19, 2025	26.86	26.95	26.86	26.95	1,135	+0.01(+0.05%)
May 16, 2025	26.86	26.93	26.86	26.93	3,336	+0.06(+0.22%)
May 15, 2025	26.81	26.87	26.81	26.87	1,191	+0.04(+0.14%)
May 14, 2025	26.69	26.88	26.69	26.84	2,959	+0.05(+0.17%)
May 13, 2025	26.67	26.84	26.67	26.79	3,508	+0.08(+0.30%)
May 12, 2025	26.90	26.90	26.64	26.71	8,766	+0.31(+1.19%)
May 09, 2025	26.39	26.41	26.37	26.40	2,578	+0.01(+0.04%)
May 08, 2025	26.44	26.44	26.39	26.39	7,821	+0.03(+0.11%)
May 07, 2025	26.17	26.36	26.17	26.36	2,169	+0.04(+0.14%)
May 06, 2025	26.54	26.54	26.27	26.32	6,091	-0.07(-0.27%)
May 05, 2025	26.44	26.44	26.39	26.39	677	-0.09(-0.35%)
May 02, 2025	26.07	26.48	26.07	26.48	2,390	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.