Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 22.85 | 22.85 | 22.76 | 22.76 | 280 | -0.05(-0.21%) |
Jul 12, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.20(+0.89%) |
Jul 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 151 | +0.09(+0.39%) |
Jul 10, 2024 | 22.38 | 22.52 | 22.38 | 22.52 | 408 | +0.18(+0.79%) |
Jul 09, 2024 | 22.39 | 22.40 | 22.34 | 22.34 | 3,071 | -0.07(-0.30%) |
Jul 08, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 89 | +0.06(+0.26%) |
Jul 05, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 294 | +0.01(+0.03%) |
Jul 03, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | +0.12(+0.54%) |
Jul 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 74 | +0.13(+0.59%) |
Jul 01, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 127 | -0.10(-0.43%) |
Jun 28, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | -0.10(-0.44%) |
Jun 27, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 47 | +0.04(+0.17%) |
Jun 26, 2024 | 22.19 | 22.25 | 22.19 | 22.25 | 151 | +0.02(+0.09%) |
Jun 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 151 | -0.04(-0.20%) |
Jun 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 129 | +0.02(+0.08%) |
Jun 21, 2024 | 22.14 | 22.26 | 22.14 | 22.26 | 227 | +0.07(+0.32%) |
Jun 20, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 84 | +0.03(+0.11%) |
Jun 18, 2024 | 22.11 | 22.16 | 22.11 | 22.16 | 465 | +0.03(+0.14%) |
Jun 17, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 321 | +0.10(+0.44%) |
Jun 14, 2024 | 21.99 | 22.03 | 21.96 | 22.03 | 3,455 | -0.13(-0.59%) |
Jun 13, 2024 | 22.25 | 22.25 | 22.16 | 22.16 | 217 | -0.07(-0.32%) |
Jun 12, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 179 | +0.18(+0.81%) |
Jun 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 363 | -0.03(-0.15%) |
Jun 10, 2024 | 22.01 | 22.09 | 22.01 | 22.09 | 254 | +0.10(+0.46%) |
Jun 07, 2024 | 22.03 | 22.03 | 21.98 | 21.98 | 349 | -0.08(-0.37%) |
Jun 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 271 | -0.02(-0.10%) |
Jun 05, 2024 | 22.03 | 22.09 | 22.03 | 22.09 | 254 | +0.25(+1.14%) |
Jun 04, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 91 | -0.09(-0.40%) |
Jun 03, 2024 | 21.98 | 21.98 | 21.93 | 21.93 | 279 | -0.06(-0.26%) |
May 31, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 107 | +0.23(+1.06%) |
May 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 210 | -0.10(-0.46%) |
May 29, 2024 | 21.88 | 21.91 | 21.85 | 21.85 | 1,841 | -0.21(-0.96%) |
May 28, 2024 | 22.15 | 22.15 | 22.07 | 22.07 | 478 | -0.04(-0.17%) |
May 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 275 | +0.12(+0.53%) |
May 23, 2024 | 21.95 | 21.99 | 21.95 | 21.99 | 1,039 | -0.23(-1.04%) |
May 22, 2024 | 22.24 | 22.24 | 22.13 | 22.22 | 9,331 | -0.01(-0.06%) |
May 21, 2024 | 22.18 | 22.23 | 22.18 | 22.23 | 447 | +0.01(+0.05%) |
May 20, 2024 | 22.29 | 22.29 | 22.22 | 22.22 | 334 | +0.03(+0.14%) |
May 17, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 201 | -0.03(-0.14%) |
May 16, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 40 | -0.04(-0.19%) |
May 15, 2024 | 22.20 | 22.26 | 22.20 | 22.26 | 147 | +0.20(+0.92%) |
May 14, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 34 | +0.10(+0.47%) |
May 13, 2024 | 21.98 | 21.98 | 21.95 | 21.95 | 611 | +0.00(+0.01%) |
May 10, 2024 | 21.93 | 21.95 | 21.93 | 21.95 | 1,463 | +0.02(+0.09%) |
May 09, 2024 | 21.82 | 21.93 | 21.82 | 21.93 | 304 | +0.14(+0.63%) |
May 08, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20 | -0.04(-0.17%) |
May 07, 2024 | 21.85 | 21.85 | 21.83 | 21.83 | 278 | +0.01(+0.05%) |
May 06, 2024 | 21.66 | 21.82 | 21.66 | 21.82 | 1,427 | +0.25(+1.16%) |
May 03, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.30(+1.41%) |
May 02, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 66 | +0.18(+0.85%) |