Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 26.30 | 26.37 | 26.30 | 26.36 | 563 | +0.16(+0.59%) |
Jul 01, 2025 | 26.18 | 26.25 | 26.13 | 26.21 | 3,009 | -0.07(-0.26%) |
Jun 30, 2025 | 26.12 | 26.27 | 26.02 | 26.27 | 1,876 | +0.17(+0.64%) |
Jun 27, 2025 | 25.94 | 26.11 | 25.94 | 26.11 | 854 | +0.19(+0.74%) |
Jun 26, 2025 | 25.80 | 25.92 | 25.80 | 25.92 | 1,398 | +0.19(+0.74%) |
Jun 25, 2025 | 25.85 | 25.85 | 25.62 | 25.73 | 2,857 | -0.04(-0.17%) |
Jun 24, 2025 | 25.65 | 25.79 | 25.58 | 25.77 | 4,489 | +0.40(+1.56%) |
Jun 23, 2025 | 25.13 | 25.37 | 25.13 | 25.37 | 1,604 | +0.23(+0.92%) |
Jun 20, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 589 | -0.04(-0.17%) |
Jun 18, 2025 | 25.28 | 25.28 | 25.19 | 25.19 | 411 | -0.03(-0.12%) |
Jun 17, 2025 | 25.34 | 25.34 | 25.22 | 25.22 | 122 | -0.19(-0.73%) |
Jun 16, 2025 | 25.32 | 25.44 | 25.32 | 25.40 | 418 | +0.26(+1.02%) |
Jun 13, 2025 | 25.29 | 25.29 | 25.07 | 25.15 | 564 | -0.35(-1.37%) |
Jun 12, 2025 | 25.36 | 25.54 | 25.36 | 25.50 | 288 | +0.06(+0.25%) |
Jun 11, 2025 | 25.58 | 25.58 | 25.41 | 25.43 | 1,067 | -0.04(-0.15%) |
Jun 10, 2025 | 25.46 | 25.52 | 25.39 | 25.47 | 2,096 | +0.03(+0.11%) |
Jun 09, 2025 | 25.42 | 25.45 | 25.39 | 25.44 | 841 | +0.04(+0.18%) |
Jun 06, 2025 | 25.43 | 25.43 | 25.34 | 25.40 | 1,487 | +0.21(+0.81%) |
Jun 05, 2025 | 25.09 | 25.30 | 25.09 | 25.19 | 640 | -0.03(-0.11%) |
Jun 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 152 | +0.05(+0.22%) |
Jun 03, 2025 | 25.21 | 25.21 | 25.02 | 25.16 | 373 | +0.18(+0.73%) |
Jun 02, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 90 | +0.07(+0.27%) |
May 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 101 | +0.02(+0.06%) |
May 29, 2025 | 24.74 | 24.90 | 24.74 | 24.90 | 500 | +0.03(+0.14%) |
May 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 131 | -0.06(-0.25%) |
May 27, 2025 | 24.71 | 25.04 | 24.71 | 24.93 | 2,437 | +0.46(+1.89%) |
May 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 455 | -0.23(-0.92%) |
May 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 76 | +0.02(+0.08%) |
May 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 190 | -0.36(-1.44%) |
May 20, 2025 | 25.02 | 25.07 | 25.02 | 25.03 | 641 | -0.05(-0.20%) |
May 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 56 | +0.03(+0.12%) |
May 16, 2025 | 24.84 | 25.06 | 24.84 | 25.05 | 1,469 | +0.18(+0.74%) |
May 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 65 | +0.07(+0.26%) |
May 14, 2025 | 24.95 | 24.95 | 24.80 | 24.80 | 371 | -0.01(-0.06%) |
May 13, 2025 | 24.83 | 24.89 | 24.70 | 24.81 | 5,386 | +0.21(+0.87%) |
May 12, 2025 | 24.25 | 24.68 | 24.25 | 24.60 | 2,362 | +0.73(+3.04%) |
May 09, 2025 | 23.97 | 23.99 | 23.81 | 23.87 | 3,735 | -0.01(-0.06%) |
May 08, 2025 | 23.83 | 24.17 | 23.83 | 23.89 | 2,159 | +0.14(+0.60%) |
May 07, 2025 | 23.74 | 23.86 | 23.72 | 23.75 | 1,221 | +0.04(+0.18%) |
May 06, 2025 | 23.75 | 23.75 | 23.70 | 23.70 | 293 | -0.12(-0.52%) |
May 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 324 | -0.14(-0.60%) |
May 02, 2025 | 23.95 | 24.08 | 23.95 | 23.97 | 969 | +0.36(+1.54%) |