Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	33.74	33.74	33.74	33.74	100	+0.04(+0.12%)
Nov 27, 2024	33.74	33.74	33.70	33.70	230	-0.01(-0.03%)
Nov 26, 2024	33.68	33.71	33.67	33.71	904	+0.04(+0.12%)
Nov 25, 2024	33.61	33.67	33.61	33.67	669	+0.05(+0.14%)
Nov 22, 2024	33.62	33.62	33.62	33.62	100	+0.06(+0.17%)
Nov 21, 2024	33.56	33.56	33.56	33.56	25	+0.04(+0.13%)
Nov 20, 2024	33.43	33.52	33.43	33.52	433	-0.02(-0.07%)
Nov 19, 2024	33.50	33.55	33.50	33.55	4,643	+0.02(+0.05%)
Nov 18, 2024	33.46	33.53	33.46	33.53	587	+0.07(+0.21%)
Nov 15, 2024	33.50	33.51	33.46	33.46	641	-0.12(-0.36%)
Nov 14, 2024	33.58	33.58	33.58	33.58	60	-0.02(-0.04%)
Nov 13, 2024	33.62	33.62	33.59	33.59	532	+0.02(+0.04%)
Nov 12, 2024	33.54	33.58	33.51	33.58	4,725	+0.00(+0.00%)
Nov 11, 2024	33.58	33.58	33.58	33.58	81	+0.01(+0.03%)
Nov 08, 2024	33.57	33.57	33.57	33.57	100	+0.04(+0.12%)
Nov 07, 2024	33.50	33.53	33.48	33.53	935	+0.07(+0.21%)
Nov 06, 2024	33.39	33.46	33.37	33.46	1,957	+0.25(+0.75%)
Nov 05, 2024	33.17	33.21	33.17	33.21	115	+0.15(+0.46%)
Nov 04, 2024	33.00	33.06	33.00	33.06	4,756	+0.01(+0.03%)
Nov 01, 2024	33.08	33.12	33.05	33.05	1,947	+0.04(+0.13%)
Oct 31, 2024	33.01	33.01	33.01	33.01	1	-0.19(-0.58%)
Oct 30, 2024	33.21	33.21	33.18	33.20	3,317	-0.03(-0.10%)
Oct 29, 2024	33.17	33.23	33.16	33.23	2,631	+0.02(+0.07%)
Oct 28, 2024	33.22	33.22	33.21	33.21	355	+0.06(+0.17%)
Oct 25, 2024	33.13	33.15	33.13	33.15	120	-0.01(-0.03%)
Oct 24, 2024	33.13	33.16	33.13	33.16	105	+0.02(+0.07%)
Oct 23, 2024	33.16	33.16	33.14	33.14	202	-0.10(-0.31%)
Oct 22, 2024	33.20	33.24	33.20	33.24	120	+0.02(+0.05%)
Oct 21, 2024	33.20	33.22	33.20	33.22	148	-0.00(-0.01%)
Oct 18, 2024	33.22	33.23	33.22	33.23	138	+0.05(+0.14%)
Oct 17, 2024	33.18	33.18	33.18	33.18	0	+0.03(+0.09%)
Oct 16, 2024	33.10	33.15	33.10	33.15	996	+0.05(+0.14%)
Oct 15, 2024	33.13	33.16	33.09	33.10	3,228	-0.07(-0.20%)
Oct 14, 2024	33.17	33.17	33.17	33.17	1	+0.08(+0.26%)
Oct 11, 2024	33.00	33.08	32.99	33.08	11,491	+0.07(+0.23%)
Oct 10, 2024	33.01	33.01	33.01	33.01	10	-0.02(-0.06%)
Oct 09, 2024	32.95	33.03	32.95	33.03	2,089	+0.08(+0.23%)
Oct 08, 2024	32.88	32.95	32.88	32.95	100	+0.14(+0.43%)
Oct 07, 2024	32.81	32.81	32.81	32.81	82	-0.14(-0.42%)
Oct 04, 2024	32.91	32.95	32.82	32.95	418	+0.14(+0.41%)
Oct 03, 2024	32.78	32.84	32.78	32.81	6,597	-0.05(-0.15%)
Oct 02, 2024	32.82	32.86	32.82	32.86	2,429	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.