Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 8.000 | 9 | +0.50(+6.67%) | |||
Nov 17, 2022 | 7.500 | 5 | -0.10(-1.32%) | |||
Nov 16, 2022 | 7.890 | 7.890 | 7.600 | 7.600 | 570 | -0.45(-5.59%) |
Nov 15, 2022 | 8.930 | 8.930 | 8.050 | 8.050 | 237 | +0.45(+5.92%) |
Nov 14, 2022 | 8.300 | 8.430 | 7.600 | 7.600 | 1,180 | -0.77(-9.20%) |
Nov 04, 2022 | 8.370 | 1 | +0.82(+10.86%) | |||
Nov 03, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 285 | -0.59(-7.25%) |
Nov 01, 2022 | 8.140 | 18 | +0.44(+5.71%) | |||
Oct 31, 2022 | 10.30 | 10.41 | 7.700 | 7.700 | 12,640 | -1.20(-13.48%) |
Oct 28, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 1,493 | +0.40(+4.71%) |
Oct 27, 2022 | 8.800 | 8.800 | 8.500 | 8.500 | 795 | +0.50(+6.25%) |
Oct 26, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 262 | +0.19(+2.43%) |
Oct 25, 2022 | 7.810 | 7.810 | 7.810 | 7.810 | 417 | +0.23(+3.03%) |
Oct 20, 2022 | 7.580 | 1 | +0.03(+0.40%) | |||
Oct 19, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 1,713 | +0.00(+0.00%) |
Oct 18, 2022 | 7.600 | 8.550 | 7.550 | 7.550 | 6,882 | -0.34(-4.31%) |
Oct 17, 2022 | 8.490 | 8.800 | 7.860 | 7.890 | 2,792 | -0.66(-7.72%) |
Oct 14, 2022 | 8.800 | 8.800 | 8.550 | 8.550 | 703 | -0.13(-1.50%) |
Oct 13, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | 576 | -0.52(-5.65%) |
Oct 12, 2022 | 10.10 | 10.70 | 9.200 | 9.200 | 6,174 | -0.10(-1.08%) |
Oct 11, 2022 | 9.670 | 11.71 | 9.300 | 9.300 | 7,202 | -1.23(-11.68%) |
Oct 10, 2022 | 10.70 | 10.70 | 10.53 | 10.53 | 461 | -0.78(-6.87%) |
Oct 07, 2022 | 11.30 | 11.42 | 10.41 | 11.31 | 2,658 | -0.55(-4.62%) |
Oct 06, 2022 | 12.25 | 12.43 | 10.87 | 11.86 | 5,319 | -0.89(-7.02%) |
Oct 05, 2022 | 13.91 | 13.91 | 12.29 | 12.75 | 2,182 | -1.29(-9.19%) |
Oct 04, 2022 | 15.42 | 16.00 | 14.04 | 14.04 | 7,827 | -1.05(-6.96%) |
Oct 03, 2022 | 14.24 | 18.06 | 14.24 | 15.09 | 21,481 | +1.13(+8.09%) |
Sep 30, 2022 | 13.95 | 14.60 | 13.80 | 13.96 | 3,574 | +0.51(+3.79%) |
Sep 29, 2022 | 13.00 | 13.45 | 12.54 | 13.45 | 1,290 | -0.45(-3.24%) |
Sep 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 487 | +0.20(+1.46%) |
Sep 27, 2022 | 13.00 | 14.69 | 12.84 | 13.70 | 7,108 | +0.50(+3.79%) |
Sep 26, 2022 | 13.46 | 14.25 | 13.10 | 13.20 | 5,206 | -0.40(-2.94%) |
Sep 23, 2022 | 13.38 | 13.80 | 13.38 | 13.60 | 918 | -0.30(-2.16%) |
Sep 22, 2022 | 14.00 | 14.00 | 13.88 | 13.90 | 1,472 | -0.21(-1.49%) |
Sep 13, 2022 | 14.11 | 240 | +0.10(+0.71%) | |||
Sep 09, 2022 | 14.01 | 418 | +0.01(+0.07%) | |||
Sep 08, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 271 | -0.40(-2.78%) |
Sep 06, 2022 | 14.40 | 52 | -1.10(-7.10%) |