Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	33.24	33.38	32.86	33.07	315,208	-0.45(-1.34%)
Feb 19, 2025	33.31	33.65	33.31	33.52	234,786	-0.16(-0.48%)
Feb 18, 2025	33.49	33.77	33.40	33.68	124,531	+0.17(+0.51%)
Feb 14, 2025	33.61	33.70	33.38	33.51	182,837	-0.02(-0.06%)
Feb 13, 2025	33.28	33.54	33.12	33.53	57,652	+0.42(+1.27%)
Feb 12, 2025	32.94	33.22	32.71	33.11	186,212	-0.25(-0.75%)
Feb 11, 2025	33.52	33.52	33.20	33.36	151,540	-0.22(-0.66%)
Feb 10, 2025	33.75	33.75	33.38	33.58	146,418	+0.11(+0.33%)
Feb 07, 2025	33.90	33.90	33.38	33.47	215,900	-0.43(-1.27%)
Feb 06, 2025	34.17	34.17	33.67	33.90	339,292	-0.11(-0.32%)
Feb 05, 2025	33.76	34.02	33.64	34.01	107,475	+0.34(+1.01%)
Feb 04, 2025	33.10	33.67	33.10	33.67	97,318	+0.49(+1.48%)
Feb 03, 2025	32.64	33.47	32.61	33.18	113,630	-0.38(-1.13%)
Jan 31, 2025	34.00	34.10	33.37	33.56	125,195	-0.33(-0.97%)
Jan 30, 2025	34.14	34.14	33.62	33.89	168,519	+0.13(+0.39%)
Jan 29, 2025	33.69	33.91	33.35	33.76	155,146	+0.12(+0.36%)
Jan 28, 2025	33.55	33.74	33.35	33.64	233,579	+0.13(+0.39%)
Jan 27, 2025	33.99	33.99	33.28	33.51	316,093	-0.38(-1.12%)
Jan 24, 2025	34.27	34.27	33.75	33.89	169,414	-0.14(-0.41%)
Jan 23, 2025	33.96	34.03	33.62	34.03	183,258	+0.13(+0.38%)
Jan 22, 2025	34.22	34.22	33.86	33.90	275,976	-0.16(-0.47%)
Jan 21, 2025	33.74	34.06	33.62	34.06	243,378	+0.69(+2.07%)
Jan 17, 2025	33.59	33.59	33.25	33.37	664,470	+0.10(+0.30%)
Jan 16, 2025	33.15	33.32	32.94	33.27	362,465	+0.04(+0.12%)
Jan 15, 2025	33.32	33.38	32.92	33.23	246,949	+0.75(+2.31%)
Jan 14, 2025	32.39	32.52	32.09	32.48	612,545	+0.48(+1.50%)
Jan 13, 2025	31.58	32.09	31.51	32.00	4,195,788	+0.09(+0.28%)
Jan 10, 2025	32.45	32.45	31.65	31.91	4,429,635	-0.73(-2.24%)
Jan 08, 2025	32.46	32.68	32.10	32.64	4,322,007	-0.01(-0.03%)
Jan 07, 2025	33.19	33.20	32.36	32.65	4,340,721	-0.32(-0.97%)
Jan 06, 2025	33.18	33.31	32.88	32.97	4,406,882	+0.04(+0.12%)
Jan 03, 2025	32.55	32.95	32.45	32.93	3,202,629	+0.48(+1.48%)
Jan 02, 2025	32.75	32.92	32.24	32.45	122,265	+0.10(+0.31%)
Dec 31, 2024				32.35	0	-0.01(-0.03%)
Dec 30, 2024	32.23	32.54	31.92	32.36	175,917	-0.24(-0.74%)
Dec 27, 2024	32.86	33.03	32.27	32.60	100,149	-0.55(-1.66%)
Dec 26, 2024	32.90	33.20	32.65	33.15	128,802	+0.26(+0.79%)
Dec 24, 2024	32.59	32.89	32.52	32.89	198,647	+0.31(+0.95%)
Dec 23, 2024	32.64	32.73	32.23	32.58	254,887	-0.06(-0.18%)
Dec 20, 2024	32.31	33.05	32.31	32.64	317,493	+0.22(+0.67%)
Dec 19, 2024	33.09	33.14	32.29	32.42	226,122	-0.09(-0.28%)
Dec 18, 2024	34.18	34.22	32.17	32.51	132,214	-1.47(-4.33%)
Dec 17, 2024	34.27	34.41	33.88	33.98	389,860	-0.46(-1.33%)
Dec 16, 2024	34.40	34.55	34.07	34.44	114,017	+0.18(+0.52%)
Dec 13, 2024	34.56	34.56	34.07	34.26	63,879	-0.27(-0.78%)
Dec 12, 2024	35.01	35.01	34.43	34.53	127,169	-0.45(-1.28%)
Dec 11, 2024	35.37	35.37	34.76	34.98	295,160	+0.23(+0.66%)
Dec 10, 2024	34.95	35.06	34.64	34.75	95,364	-0.16(-0.46%)
Dec 09, 2024	35.43	35.45	34.88	34.91	110,230	-0.26(-0.74%)
Dec 06, 2024	35.24	35.40	35.05	35.17	597,057	+0.10(+0.28%)
Dec 05, 2024	35.69	35.69	35.05	35.07	108,155	-0.48(-1.34%)
Dec 04, 2024	35.58	35.62	35.30	35.55	100,555	+0.20(+0.56%)
Dec 03, 2024	35.79	35.79	35.21	35.35	52,456	-0.33(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.