Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	67.09	67.28	66.61	67.08	1,442,004	-0.30(-0.45%)
Feb 02, 2026	67.10	67.48	67.09	67.38	1,788,922	+0.58(+0.87%)
Jan 30, 2026	67.24	67.44	66.58	66.80	2,270,353	-0.66(-0.98%)
Jan 29, 2026	67.73	67.79	66.62	67.46	4,676,189	+0.06(+0.09%)
Jan 28, 2026	67.77	67.78	67.07	67.40	2,686,947	-0.94(-1.38%)
Jan 27, 2026	67.79	68.55	67.78	68.34	2,424,841	+1.03(+1.53%)
Jan 26, 2026	67.10	67.41	67.09	67.31	2,233,227	+0.62(+0.93%)
Jan 23, 2026	66.21	66.75	66.01	66.69	1,285,715	+0.33(+0.50%)
Jan 22, 2026	66.32	67.00	66.11	66.36	1,142,991	+0.36(+0.55%)
Jan 21, 2026	65.27	66.28	64.93	66.00	4,645,402	+0.70(+1.07%)
Jan 20, 2026	65.35	65.79	65.14	65.30	2,681,033	-1.29(-1.94%)
Jan 16, 2026	66.42	66.59	66.13	66.59	1,427,431	+0.18(+0.27%)
Jan 15, 2026	66.72	66.78	66.38	66.41	4,311,129	-0.24(-0.36%)
Jan 14, 2026	66.72	66.78	66.42	66.65	974,447	-0.11(-0.16%)
Jan 13, 2026	66.99	67.02	66.62	66.76	1,658,859	-0.12(-0.18%)
Jan 12, 2026	66.71	66.92	66.69	66.88	1,035,115	+0.47(+0.71%)
Jan 09, 2026	66.08	66.44	65.87	66.41	1,890,205	+0.80(+1.22%)
Jan 08, 2026	65.51	65.72	65.36	65.61	2,159,487	-0.14(-0.21%)
Jan 07, 2026	65.83	65.94	65.66	65.75	2,269,580	-0.26(-0.39%)
Jan 06, 2026	65.97	66.15	65.86	66.01	1,615,904	+0.01(+0.02%)
Jan 05, 2026	65.51	66.02	65.49	66.00	2,393,736	+0.63(+0.96%)
Jan 02, 2026	65.18	65.38	65.01	65.37	3,578,849	+0.98(+1.52%)
Dec 31, 2025	64.70	64.70	64.36	64.39	2,342,587	-0.34(-0.53%)
Dec 30, 2025	64.79	65.06	64.72	64.73	1,264,901	+0.41(+0.64%)
Dec 29, 2025	64.45	64.53	64.23	64.32	1,990,594	-0.40(-0.62%)
Dec 26, 2025	64.59	64.72	64.48	64.72	2,041,501	+0.19(+0.29%)
Dec 24, 2025	64.45	64.55	64.37	64.53	717,150	+0.15(+0.23%)
Dec 23, 2025	64.26	64.42	64.22	64.38	1,610,003	+0.14(+0.22%)
Dec 22, 2025	64.21	64.28	64.09	64.24	966,429	+0.13(+0.21%)
Dec 19, 2025	64.11	64.33	64.03	64.11	1,053,272	+0.33(+0.51%)
Dec 18, 2025	64.07	64.14	63.61	63.78	908,234	+0.49(+0.77%)
Dec 17, 2025	63.64	63.81	63.26	63.29	1,275,532	-0.73(-1.15%)
Dec 16, 2025	64.16	64.26	63.77	64.03	1,685,081	-0.19(-0.29%)
Dec 15, 2025	64.31	64.38	64.04	64.22	1,375,255	+0.29(+0.45%)
Dec 12, 2025	64.44	64.53	63.72	63.93	1,724,785	-0.51(-0.79%)
Dec 11, 2025	64.24	64.52	64.10	64.43	2,410,210	+0.66(+1.04%)
Dec 10, 2025	63.06	63.84	63.04	63.77	1,321,314	+0.65(+1.04%)
Dec 09, 2025	63.20	63.34	63.06	63.11	929,152	-0.18(-0.28%)
Dec 08, 2025	63.39	63.47	63.09	63.29	1,484,802	-0.04(-0.06%)
Dec 05, 2025	63.58	63.68	63.26	63.33	807,296	+0.01(+0.02%)
Dec 04, 2025	63.42	63.52	63.15	63.32	974,931	-0.05(-0.08%)
Dec 03, 2025	63.07	63.42	63.03	63.37	886,456	+0.40(+0.63%)
Dec 02, 2025	62.87	63.02	62.71	62.98	746,537	+0.50(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.