Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.19 | 20.25 | 20.15 | 20.21 | 14,030 | +0.09(+0.45%) |
Aug 29, 2024 | 20.21 | 20.23 | 20.10 | 20.12 | 18,270 | +0.07(+0.35%) |
Aug 28, 2024 | 20.17 | 20.20 | 20.02 | 20.05 | 10,720 | -0.09(-0.45%) |
Aug 27, 2024 | 20.16 | 20.32 | 20.04 | 20.14 | 62,490 | +0.04(+0.20%) |
Aug 26, 2024 | 20.11 | 20.23 | 20.05 | 20.10 | 25,617 | +0.10(+0.50%) |
Aug 23, 2024 | 20.00 | 20.02 | 19.89 | 20.00 | 24,825 | +0.16(+0.81%) |
Aug 22, 2024 | 19.98 | 20.04 | 19.84 | 19.84 | 16,603 | -0.14(-0.70%) |
Aug 21, 2024 | 19.97 | 20.05 | 19.89 | 19.98 | 16,869 | +0.11(+0.55%) |
Aug 20, 2024 | 19.79 | 19.91 | 19.78 | 19.87 | 14,110 | +0.08(+0.40%) |
Aug 19, 2024 | 19.60 | 19.83 | 19.54 | 19.79 | 17,329 | +0.20(+1.02%) |
Aug 16, 2024 | 19.56 | 19.67 | 19.55 | 19.59 | 15,659 | -0.01(-0.05%) |
Aug 15, 2024 | 19.51 | 19.67 | 19.51 | 19.60 | 10,688 | +0.25(+1.29%) |
Aug 14, 2024 | 19.42 | 19.48 | 19.26 | 19.35 | 6,330 | -0.02(-0.10%) |
Aug 13, 2024 | 19.23 | 19.42 | 19.22 | 19.37 | 19,040 | +0.24(+1.25%) |
Aug 12, 2024 | 19.11 | 19.24 | 19.05 | 19.13 | 17,923 | +0.06(+0.31%) |
Aug 09, 2024 | 19.09 | 19.12 | 18.96 | 19.07 | 16,905 | +0.02(+0.10%) |
Aug 08, 2024 | 18.83 | 19.14 | 18.83 | 19.05 | 21,522 | +0.32(+1.71%) |
Aug 07, 2024 | 18.94 | 19.00 | 18.67 | 18.73 | 27,687 | -0.02(-0.11%) |
Aug 06, 2024 | 18.60 | 18.90 | 18.60 | 18.75 | 29,488 | +0.12(+0.64%) |
Aug 05, 2024 | 18.58 | 18.84 | 18.34 | 18.63 | 61,813 | -0.54(-2.82%) |
Aug 02, 2024 | 19.28 | 19.31 | 19.06 | 19.17 | 25,119 | -0.33(-1.72%) |
Aug 01, 2024 | 19.84 | 19.86 | 19.48 | 19.50 | 23,854 | -0.27(-1.38%) |
Jul 31, 2024 | 19.75 | 19.92 | 19.71 | 19.78 | 31,226 | +0.19(+0.96%) |
Jul 30, 2024 | 19.69 | 19.71 | 19.52 | 19.59 | 8,554 | -0.05(-0.25%) |
Jul 29, 2024 | 19.71 | 19.71 | 19.61 | 19.64 | 15,573 | -0.01(-0.05%) |
Jul 26, 2024 | 19.61 | 19.74 | 19.58 | 19.65 | 14,969 | +0.12(+0.61%) |
Jul 25, 2024 | 19.50 | 19.74 | 19.43 | 19.53 | 16,920 | +0.03(+0.13%) |
Jul 24, 2024 | 19.85 | 19.85 | 19.46 | 19.50 | 26,426 | -0.38(-1.89%) |
Jul 23, 2024 | 19.89 | 20.02 | 19.83 | 19.88 | 17,889 | +0.05(+0.25%) |
Jul 22, 2024 | 19.71 | 19.97 | 19.71 | 19.83 | 30,943 | +0.14(+0.69%) |
Jul 19, 2024 | 19.77 | 19.85 | 19.66 | 19.69 | 14,141 | -0.20(-0.98%) |
Jul 18, 2024 | 20.22 | 20.26 | 19.80 | 19.89 | 26,718 | -0.23(-1.14%) |
Jul 17, 2024 | 20.20 | 20.31 | 20.09 | 20.12 | 19,540 | -0.20(-0.98%) |
Jul 16, 2024 | 20.24 | 20.44 | 20.18 | 20.32 | 36,887 | +0.17(+0.84%) |
Jul 15, 2024 | 20.23 | 20.27 | 20.12 | 20.15 | 20,554 | +0.04(+0.20%) |
Jul 12, 2024 | 20.07 | 20.23 | 20.03 | 20.11 | 12,473 | +0.11(+0.55%) |
Jul 11, 2024 | 20.25 | 20.25 | 19.83 | 20.00 | 58,595 | -0.17(-0.84%) |
Jul 10, 2024 | 20.08 | 20.19 | 20.00 | 20.17 | 36,583 | +0.16(+0.80%) |
Jul 09, 2024 | 19.89 | 20.03 | 19.89 | 20.01 | 31,107 | +0.16(+0.81%) |
Jul 08, 2024 | 19.95 | 20.08 | 19.74 | 19.85 | 18,237 | -0.05(-0.28%) |
Jul 05, 2024 | 19.82 | 19.98 | 19.80 | 19.91 | 9,067 | +0.09(+0.48%) |
Jul 03, 2024 | 19.86 | 19.99 | 19.81 | 19.81 | 5,167 | +0.05(+0.25%) |
Jul 02, 2024 | 19.55 | 19.85 | 19.55 | 19.76 | 19,392 | +0.15(+0.76%) |