Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.83	32.27	30.56	30.85	3,051,567	-0.97(-3.05%)
Dec 30, 2025	32.36	32.36	31.34	31.82	2,122,240	-0.49(-1.52%)
Dec 29, 2025	32.05	32.66	32.05	32.31	388,192	+0.18(+0.56%)
Dec 26, 2025	31.64	32.46	31.64	32.13	389,381	+0.53(+1.68%)
Dec 24, 2025	31.45	31.61	30.90	31.60	257,182	+0.36(+1.15%)
Dec 23, 2025	31.10	31.42	30.61	31.24	434,209	+0.14(+0.45%)
Dec 22, 2025	31.31	31.38	30.45	31.10	535,324	-0.05(-0.16%)
Dec 19, 2025	32.89	33.27	30.93	31.15	965,751	-1.82(-5.52%)
Dec 18, 2025	33.08	33.36	32.33	32.97	302,198	+0.14(+0.43%)
Dec 17, 2025	34.49	34.49	32.17	32.83	466,401	-1.40(-4.09%)
Dec 16, 2025	34.49	35.04	34.18	34.23	248,972	-0.29(-0.83%)
Dec 15, 2025	34.53	35.07	34.33	34.52	151,267	+0.31(+0.90%)
Dec 12, 2025	34.93	34.93	33.95	34.21	193,083	-0.47(-1.35%)
Dec 11, 2025	33.74	34.98	33.61	34.68	233,338	+0.96(+2.86%)
Dec 10, 2025	33.32	33.74	32.96	33.71	382,527	+0.56(+1.68%)
Dec 09, 2025	32.80	33.63	32.67	33.16	127,073	+0.39(+1.18%)
Dec 08, 2025	33.56	33.59	32.75	32.77	143,730	-0.70(-2.11%)
Dec 05, 2025	32.69	33.55	32.46	33.48	163,250	+0.49(+1.47%)
Dec 04, 2025	33.12	33.25	32.80	32.99	124,962	-0.15(-0.45%)
Dec 03, 2025	32.12	33.16	32.01	33.14	156,410	+0.97(+3.02%)
Dec 02, 2025	32.43	32.51	31.54	32.17	237,544	-0.26(-0.80%)
Dec 01, 2025	31.91	32.49	31.91	32.42	157,112	+0.35(+1.08%)
Nov 28, 2025	32.38	32.38	31.97	32.08	68,049	-0.13(-0.40%)
Nov 26, 2025	32.08	32.44	32.08	32.20	162,844	+0.12(+0.37%)
Nov 25, 2025	31.52	32.26	31.52	32.09	179,545	+0.70(+2.25%)
Nov 24, 2025	31.02	31.65	30.80	31.38	167,235	+0.33(+1.05%)
Nov 21, 2025	30.64	31.51	30.43	31.05	197,021	+0.56(+1.82%)
Nov 20, 2025	30.94	31.12	30.29	30.50	194,002	+0.47(+1.55%)
Nov 19, 2025	30.27	30.33	29.44	30.03	220,230	-0.15(-0.49%)
Nov 18, 2025	30.80	30.82	30.18	30.18	217,229	-0.70(-2.28%)
Nov 17, 2025	32.08	32.18	30.86	30.88	215,941	-1.34(-4.16%)
Nov 14, 2025	32.68	32.74	31.75	32.22	181,486	-0.52(-1.58%)
Nov 13, 2025	32.78	33.26	32.43	32.74	158,137	-0.30(-0.90%)
Nov 12, 2025	32.98	33.35	32.86	33.04	127,523	+0.27(+0.82%)
Nov 11, 2025	32.37	33.02	32.12	32.77	217,006	+0.38(+1.16%)
Nov 10, 2025	30.68	32.74	30.62	32.39	328,270	+1.81(+5.91%)
Nov 07, 2025	31.39	31.39	29.35	30.59	326,897	+0.93(+3.15%)
Nov 06, 2025	29.79	30.13	29.45	29.65	173,150	-0.04(-0.13%)
Nov 05, 2025	29.41	29.78	29.05	29.69	198,118	+0.29(+0.98%)
Nov 04, 2025	28.77	29.59	28.59	29.41	179,094	+0.55(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.