Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.560	2.575	2.480	2.540	1,125,283	-0.14(-5.22%)
Nov 26, 2025	2.760	2.795	2.660	2.680	4,326,872	-0.11(-3.94%)
Nov 25, 2025	2.840	2.910	2.780	2.790	2,689,738	-0.04(-1.41%)
Nov 24, 2025	2.870	2.900	2.810	2.830	5,446,956	-0.06(-2.08%)
Nov 21, 2025	2.860	2.990	2.850	2.890	2,582,131	-0.02(-0.69%)
Nov 20, 2025	2.740	2.938	2.735	2.910	2,500,079	+0.07(+2.46%)
Nov 19, 2025	2.810	2.920	2.810	2.840	3,007,911	+0.03(+1.07%)
Nov 18, 2025	2.810	2.819	2.750	2.810	1,452,187	+0.01(+0.36%)
Nov 17, 2025	2.730	2.840	2.720	2.800	1,820,484	+0.13(+4.87%)
Nov 14, 2025	2.710	2.729	2.616	2.670	2,342,263	+0.02(+0.75%)
Nov 13, 2025	2.540	2.675	2.535	2.650	2,090,766	+0.06(+2.32%)
Nov 12, 2025	2.550	2.610	2.540	2.590	2,522,066	+0.01(+0.39%)
Nov 11, 2025	2.520	2.595	2.490	2.580	986,319	+0.10(+4.03%)
Nov 10, 2025	2.440	2.522	2.425	2.480	976,347	-0.06(-2.36%)
Nov 07, 2025	2.660	2.700	2.520	2.540	2,934,563	-0.08(-3.05%)
Nov 06, 2025	2.490	2.630	2.490	2.620	1,509,280	+0.10(+3.97%)
Nov 05, 2025	2.540	2.575	2.500	2.520	931,397	-0.07(-2.70%)
Nov 04, 2025	2.530	2.600	2.505	2.590	1,187,373	+0.11(+4.44%)
Nov 03, 2025	2.430	2.500	2.420	2.480	1,099,482	+0.06(+2.48%)
Oct 31, 2025	2.460	2.463	2.310	2.420	2,139,833	-0.06(-2.42%)
Oct 30, 2025	2.400	2.485	2.400	2.480	2,181,549	+0.11(+4.47%)
Oct 29, 2025	2.344	2.404	2.325	2.374	1,232,544	+0.03(+1.26%)
Oct 28, 2025	2.305	2.354	2.275	2.344	1,129,436	+0.04(+1.71%)
Oct 27, 2025	2.325	2.335	2.246	2.305	2,552,678	-0.05(-2.09%)
Oct 24, 2025	2.482	2.487	2.335	2.354	4,320,493	-0.20(-7.72%)
Oct 23, 2025	2.532	2.571	2.512	2.551	787,061	+0.01(+0.47%)
Oct 22, 2025	2.491	2.588	2.482	2.539	2,872,707	+0.09(+3.54%)
Oct 21, 2025	2.433	2.472	2.414	2.453	802,806	+0.04(+1.60%)
Oct 20, 2025	2.424	2.443	2.351	2.414	1,157,036	-0.05(-1.96%)
Oct 17, 2025	2.530	2.549	2.462	2.462	2,456,317	-0.02(-0.78%)
Oct 16, 2025	2.443	2.501	2.428	2.482	1,637,640	+0.02(+0.86%)
Oct 15, 2025	2.433	2.474	2.405	2.460	1,935,818	+0.03(+1.14%)
Oct 14, 2025	2.451	2.474	2.379	2.433	3,173,140	+0.07(+3.14%)
Oct 13, 2025	2.349	2.423	2.340	2.359	1,753,241	+0.00(+0.00%)
Oct 10, 2025	2.238	2.377	2.184	2.359	2,223,541	+0.11(+4.94%)
Oct 09, 2025	2.266	2.267	2.221	2.248	974,559	+0.00(+0.00%)
Oct 08, 2025	2.275		2.232	2.248	614,120	-0.05(-2.02%)
Oct 07, 2025	2.248	2.356	2.243	2.294	828,455	+0.05(+2.06%)
Oct 06, 2025	2.238	2.275	2.211	2.248	878,451	-0.02(-0.82%)
Oct 03, 2025	2.312	2.331	2.266	2.266	1,715,445	-0.05(-2.00%)
Oct 02, 2025	2.414	2.417	2.294	2.312	1,685,189	-0.15(-6.02%)
Oct 01, 2025	2.488	2.503	2.433	2.460	994,109	-0.06(-2.56%)
Sep 30, 2025	2.581	2.581	2.520	2.525	829,780	-0.03(-1.09%)
Sep 29, 2025	2.673	2.682	2.544	2.553	1,377,122	-0.15(-5.48%)
Sep 26, 2025	2.738	2.766	2.692	2.701	784,887	-0.03(-1.02%)
Sep 25, 2025	2.701	2.746	2.683	2.729	1,290,498	+0.06(+2.43%)
Sep 24, 2025	2.645	2.673	2.645	2.664	1,482,319	-0.02(-0.69%)
Sep 23, 2025	2.618	2.682	2.608	2.682	738,472	+0.06(+2.47%)
Sep 22, 2025	2.608	2.645	2.599	2.618	1,279,297	+0.06(+2.17%)
Sep 19, 2025	2.571	2.599	2.525	2.562	1,397,848	+0.00(+0.00%)
Sep 18, 2025	2.692	2.692	2.516	2.562	2,640,763	-0.16(-5.78%)
Sep 17, 2025	2.685	2.750	2.663	2.719	2,916,607	+0.05(+1.95%)
Sep 16, 2025	2.650	2.702	2.632	2.667	2,110,832	+0.01(+0.33%)
Sep 15, 2025	2.693	2.693	2.650	2.658	1,558,417	-0.03(-0.97%)
Sep 12, 2025	2.658	2.702	2.641	2.685	888,392	+0.02(+0.65%)
Sep 11, 2025	2.711	2.719	2.650	2.667	1,010,874	-0.06(-2.23%)
Sep 10, 2025	2.693	2.754	2.627	2.728	1,593,766	+0.02(+0.64%)
Sep 09, 2025	2.824	2.824	2.702	2.711	864,612	-0.11(-4.00%)
Sep 08, 2025	2.832	2.865	2.797	2.824	523,721	-0.02(-0.61%)
Sep 05, 2025	2.719	2.858	2.701	2.841	1,500,432	+0.08(+2.83%)
Sep 04, 2025	2.789	2.815	2.755	2.763	433,940	-0.02(-0.63%)
Sep 03, 2025	2.763	2.797	2.746	2.780	502,091	+0.02(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.