Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.94	27.94	27.94	27.94	100	+0.04(+0.16%)
Dec 04, 2025	27.92	27.92	27.90	27.90	214	-0.03(-0.11%)
Dec 03, 2025	27.96	27.96	27.93	27.93	589	+0.28(+1.02%)
Dec 02, 2025	27.65	27.65	27.65	27.65	20	-0.01(-0.05%)
Dec 01, 2025	27.66	27.66	27.66	27.66	8	-0.24(-0.85%)
Nov 28, 2025	27.90	27.90	27.90	27.90	100	+0.07(+0.26%)
Nov 26, 2025	27.81	27.83	27.80	27.83	1,003	+0.16(+0.59%)
Nov 25, 2025	27.66	27.66	27.66	27.66	100	+0.46(+1.70%)
Nov 24, 2025	27.20	27.20	27.20	27.20	92	-0.03(-0.10%)
Nov 21, 2025	27.36	27.36	27.23	27.23	841	+0.27(+0.99%)
Nov 20, 2025	26.96	26.96	26.96	26.96	9	-0.28(-1.01%)
Nov 19, 2025	27.32	27.32	27.24	27.24	297	-0.02(-0.06%)
Nov 18, 2025	27.25	27.25	27.25	27.25	15	-0.12(-0.45%)
Nov 17, 2025	27.38	27.38	27.38	27.38	11	-0.21(-0.76%)
Nov 14, 2025	27.59	27.59	27.59	27.59	100	-0.06(-0.20%)
Nov 13, 2025	27.64	27.64	27.64	27.64	17	-0.25(-0.88%)
Nov 12, 2025	27.89	27.89	27.89	27.89	9	+0.14(+0.51%)
Nov 11, 2025	27.75	27.75	27.75	27.75	6	+0.25(+0.90%)
Nov 10, 2025	27.44	27.50	27.42	27.50	584	+0.16(+0.59%)
Nov 07, 2025	27.34	27.34	27.34	27.34	126	+0.08(+0.29%)
Nov 06, 2025	27.26	27.26	27.26	27.26	112	-0.24(-0.86%)
Nov 05, 2025	27.47	27.50	27.47	27.50	318	-0.00(-0.02%)
Nov 04, 2025	27.61	27.61	27.50	27.50	282	-0.14(-0.52%)
Nov 03, 2025	27.64	27.64	27.64	27.64	324	-0.10(-0.36%)
Oct 31, 2025	27.74	27.74	27.74	27.74	0	+0.15(+0.53%)
Oct 30, 2025	27.60	27.60	27.60	27.60	26	-0.18(-0.64%)
Oct 29, 2025	27.77	27.77	27.77	27.77	6	-0.43(-1.51%)
Oct 28, 2025	28.20	28.20	28.20	28.20	89	+0.01(+0.03%)
Oct 27, 2025	28.19	28.19	28.19	28.19	36	+0.10(+0.36%)
Oct 24, 2025	28.09	28.09	28.09	28.09	100	+0.19(+0.68%)
Oct 23, 2025	27.90	27.90	27.90	27.90	15	+0.02(+0.06%)
Oct 22, 2025	27.89	27.89	27.89	27.89	40	-0.14(-0.51%)
Oct 21, 2025	28.03	28.03	28.03	28.03	6	+0.05(+0.16%)
Oct 20, 2025	27.98	27.98	27.98	27.98	76	+0.12(+0.43%)
Oct 17, 2025	27.86	27.86	27.86	27.86	411	+0.02(+0.06%)
Oct 16, 2025	27.97	27.97	27.85	27.85	768	-0.17(-0.60%)
Oct 15, 2025	28.01	28.01	28.01	28.01	7	+0.04(+0.14%)
Oct 14, 2025	27.97	27.97	27.97	27.97	22	+0.13(+0.46%)
Oct 13, 2025	27.85	27.85	27.85	27.85	13	+0.17(+0.63%)
Oct 10, 2025	28.16	28.16	27.67	27.67	117	-0.42(-1.48%)
Oct 09, 2025	28.09	28.09	28.09	28.09	17	-0.01(-0.02%)
Oct 08, 2025	28.10	28.10	28.10	28.10	15	+0.01(+0.02%)
Oct 07, 2025	28.26	28.26	28.09	28.09	130	-0.08(-0.29%)
Oct 06, 2025	28.18	28.20	28.17	28.17	975	-0.06(-0.21%)
Oct 03, 2025	28.23	28.23	28.23	28.23	100	+0.05(+0.16%)
Oct 02, 2025	28.18	28.18	28.18	28.18	33	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.