Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	21.22	21.28	21.12	21.25	20,643	+0.35(+1.70%)
Dec 03, 2025	20.80	20.92	20.80	20.90	11,412	+0.15(+0.70%)
Dec 02, 2025	20.60	20.75	20.52	20.75	68,097	+0.40(+1.97%)
Dec 01, 2025	20.36	20.49	20.31	20.35	110,478	-0.14(-0.66%)
Nov 28, 2025	20.50	20.51	20.39	20.49	15,306	+0.07(+0.35%)
Nov 26, 2025	20.15	20.42	20.13	20.41	27,506	+0.55(+2.77%)
Nov 25, 2025	19.76	19.91	19.68	19.86	89,311	+0.08(+0.42%)
Nov 24, 2025	19.84	19.84	19.74	19.78	6,497	+0.13(+0.66%)
Nov 21, 2025	19.67	19.77	19.50	19.65	73,273	-0.02(-0.10%)
Nov 20, 2025	20.20	20.20	19.62	19.67	70,945	-0.38(-1.90%)
Nov 19, 2025	20.09	20.15	20.00	20.05	117,588	-0.22(-1.09%)
Nov 18, 2025	20.20	20.31	20.13	20.27	11,256	+0.01(+0.05%)
Nov 17, 2025	20.40	20.45	20.20	20.26	27,253	-0.23(-1.10%)
Nov 14, 2025	20.47	20.62	20.45	20.48	71,397	+0.09(+0.42%)
Nov 13, 2025	20.54	20.60	20.34	20.40	25,341	-0.11(-0.53%)
Nov 12, 2025	20.51	20.51	20.36	20.51	34,834	-0.11(-0.53%)
Nov 11, 2025	20.62	20.71	20.52	20.62	72,925	+0.49(+2.43%)
Nov 10, 2025	20.07	20.14	20.03	20.13	27,443	+0.27(+1.36%)
Nov 07, 2025	19.59	19.86	19.59	19.86	29,908	+0.15(+0.75%)
Nov 06, 2025	19.79	19.79	19.67	19.71	85,387	+0.05(+0.24%)
Nov 05, 2025	19.39	19.68	19.39	19.66	41,726	+0.51(+2.68%)
Nov 04, 2025	19.19	19.26	19.13	19.15	17,251	-0.14(-0.75%)
Nov 03, 2025	19.28	19.33	19.24	19.30	28,419	+0.20(+1.06%)
Oct 31, 2025	19.06	19.12	19.01	19.09	32,545	+0.04(+0.24%)
Oct 30, 2025	18.94	19.09	18.94	19.05	25,891	-0.05(-0.24%)
Oct 29, 2025	19.17	19.20	19.10	19.10	20,754	+0.15(+0.77%)
Oct 28, 2025	18.83	19.00	18.83	18.95	255,689	+0.10(+0.55%)
Oct 27, 2025	18.90	18.90	18.79	18.85	19,142	+0.19(+1.01%)
Oct 24, 2025	18.85	18.88	18.66	18.66	24,221	-0.01(-0.06%)
Oct 23, 2025	18.67	18.69	18.55	18.67	259,732	+0.20(+1.06%)
Oct 22, 2025	18.44	18.53	18.39	18.47	31,211	+0.03(+0.18%)
Oct 21, 2025	18.41	18.53	18.39	18.44	404,860	-0.08(-0.43%)
Oct 20, 2025	18.44	18.62	18.41	18.52	35,271	+0.26(+1.41%)
Oct 17, 2025	17.93	18.30	17.93	18.26	28,250	+0.24(+1.32%)
Oct 16, 2025	17.96	18.12	17.96	18.03	7,976	+0.05(+0.25%)
Oct 15, 2025	17.93	18.12	17.93	17.98	47,019	+0.12(+0.65%)
Oct 14, 2025	17.75	17.99	17.75	17.86	17,831	-0.07(-0.37%)
Oct 13, 2025	17.95	18.03	17.84	17.93	34,226	+0.23(+1.30%)
Oct 10, 2025	18.17	18.17	17.65	17.70	154,522	-0.51(-2.81%)
Oct 09, 2025	18.50	18.50	18.18	18.21	17,075	-0.13(-0.68%)
Oct 08, 2025	18.38	18.41	18.27	18.34	16,282	+0.08(+0.43%)
Oct 07, 2025	18.47	18.47	18.24	18.26	31,723	-0.41(-2.20%)
Oct 06, 2025	18.71	18.73	18.61	18.67	39,833	-0.01(-0.06%)
Oct 03, 2025	18.58	18.72	18.55	18.68	224,564	+0.03(+0.16%)
Oct 02, 2025	18.88	18.88	18.49	18.65	18,633	-0.27(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.