Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	35.83	35.88	35.62	35.68	216,417	+0.11(+0.31%)
Dec 17, 2025	35.86	35.92	35.57	35.57	747,597	-0.48(-1.33%)
Dec 16, 2025	36.14	36.21	35.97	36.05	418,230	-0.41(-1.12%)
Dec 15, 2025	36.61	36.61	36.37	36.46	219,456	+0.41(+1.14%)
Dec 12, 2025	36.17	36.22	35.92	36.05	557,555	-0.07(-0.19%)
Dec 11, 2025	36.01	36.19	36.00	36.12	719,479	+0.09(+0.25%)
Dec 10, 2025	35.77	36.09	35.70	36.03	287,519	+0.28(+0.78%)
Dec 09, 2025	35.86	35.93	35.74	35.75	227,206	+0.06(+0.17%)
Dec 08, 2025	35.83	35.83	35.66	35.69	135,530	-0.20(-0.56%)
Dec 05, 2025	35.89	35.92	35.78	35.89	154,519	+0.00(+0.00%)
Dec 04, 2025	36.05	36.12	35.78	35.89	298,865	+0.44(+1.24%)
Dec 03, 2025	35.25	35.47	35.23	35.45	232,392	+0.04(+0.11%)
Dec 02, 2025	35.49	35.49	35.30	35.41	321,068	-0.08(-0.23%)
Dec 01, 2025	35.44	35.63	35.44	35.49	521,799	-0.17(-0.48%)
Nov 28, 2025	35.52	35.67	35.52	35.66	338,123	-0.07(-0.20%)
Nov 26, 2025	35.42	35.76	35.41	35.73	353,707	+0.55(+1.56%)
Nov 25, 2025	34.86	35.20	34.82	35.18	267,765	+0.08(+0.23%)
Nov 24, 2025	34.80	35.10	34.77	35.10	180,726	+0.26(+0.75%)
Nov 21, 2025	34.65	34.93	34.49	34.84	261,335	+0.74(+2.17%)
Nov 20, 2025	34.74	34.85	34.07	34.10	942,898	-0.50(-1.45%)
Nov 19, 2025	34.62	34.78	34.48	34.60	333,784	-0.06(-0.17%)
Nov 18, 2025	34.58	34.77	34.45	34.66	506,043	-0.70(-1.98%)
Nov 17, 2025	35.55	35.71	35.21	35.36	356,122	-0.58(-1.61%)
Nov 14, 2025	35.76	36.03	35.73	35.94	282,085	+0.42(+1.18%)
Nov 13, 2025	35.93	35.95	35.51	35.52	1,689,662	-0.57(-1.58%)
Nov 12, 2025	36.01	36.17	36.00	36.09	1,056,058	+0.25(+0.70%)
Nov 11, 2025	35.72	35.90	35.69	35.84	609,102	+0.00(+0.00%)
Nov 10, 2025	35.69	35.87	35.59	35.84	286,824	+0.17(+0.48%)
Nov 07, 2025	35.45	35.67	35.26	35.67	651,285	+0.14(+0.39%)
Nov 06, 2025	35.63	35.68	35.41	35.53	272,186	+0.06(+0.17%)
Nov 05, 2025	35.34	35.53	35.24	35.47	167,929	-0.05(-0.14%)
Nov 04, 2025	35.54	35.69	35.45	35.52	279,545	-0.19(-0.53%)
Nov 03, 2025	35.75	35.77	35.60	35.71	779,357	+0.06(+0.17%)
Oct 31, 2025	35.76	35.83	35.57	35.65	356,597	+0.01(+0.03%)
Oct 30, 2025	35.55	35.73	35.55	35.64	316,179	+0.06(+0.17%)
Oct 29, 2025	35.74	35.77	35.36	35.58	452,035	-0.31(-0.86%)
Oct 28, 2025	35.80	35.97	35.78	35.89	2,385,949	+0.05(+0.14%)
Oct 27, 2025	35.87	35.87	35.76	35.84	157,602	+0.42(+1.19%)
Oct 24, 2025	35.43	35.48	35.38	35.42	179,155	+0.12(+0.34%)
Oct 23, 2025	35.23	35.34	35.20	35.30	184,561	+0.02(+0.06%)
Oct 22, 2025	35.35	35.40	35.13	35.28	435,032	-0.07(-0.20%)
Oct 21, 2025	35.42	35.49	35.31	35.35	177,695	-0.39(-1.09%)
Oct 20, 2025	35.67	35.88	35.67	35.74	285,790	+0.56(+1.59%)
Oct 17, 2025	35.10	35.20	35.03	35.18	208,133	+0.16(+0.46%)
Oct 16, 2025	35.09	35.13	34.87	35.02	266,316	+0.09(+0.26%)
Oct 15, 2025	34.88	35.00	34.73	34.93	383,190	+0.54(+1.57%)
Oct 14, 2025	34.08	34.53	34.02	34.39	455,794	+0.30(+0.88%)
Oct 13, 2025	33.91	34.14	33.87	34.09	598,926	+0.38(+1.13%)
Oct 10, 2025	34.31	34.37	33.64	33.71	492,414	-1.27(-3.63%)
Oct 09, 2025	35.23	35.25	34.95	34.98	193,945	-0.12(-0.34%)
Oct 08, 2025	35.08	35.13	35.02	35.10	150,486	-0.10(-0.28%)
Oct 07, 2025	35.42	35.43	35.18	35.20	257,347	-0.50(-1.40%)
Oct 06, 2025	35.66	35.87	35.62	35.70	333,663	+0.52(+1.48%)
Oct 03, 2025	35.16	35.30	35.09	35.18	248,961	+0.65(+1.88%)
Oct 02, 2025	34.58	34.65	34.39	34.53	172,010	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.