Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	31.00	31.15	30.81	30.88	82,719	+0.63(+2.08%)
Dec 17, 2025	31.04	31.05	30.25	30.25	41,014	-0.34(-1.11%)
Dec 16, 2025	30.60	30.76	30.43	30.59	43,937	-0.41(-1.32%)
Dec 15, 2025	31.49	31.49	31.00	31.00	43,579	+0.08(+0.26%)
Dec 12, 2025	31.63	31.64	30.92	30.92	28,010	-0.74(-2.34%)
Dec 11, 2025	31.78	31.78	31.50	31.66	104,613	-0.54(-1.68%)
Dec 10, 2025	31.74	32.32	31.69	32.20	38,465	+0.37(+1.16%)
Dec 09, 2025	31.78	31.87	31.73	31.83	72,210	+0.08(+0.25%)
Dec 08, 2025	31.99	31.99	31.63	31.75	61,601	+0.37(+1.18%)
Dec 05, 2025	31.38	31.65	31.31	31.38	170,690	+0.57(+1.85%)
Dec 04, 2025	30.88	30.88	30.63	30.81	317,555	-0.23(-0.74%)
Dec 03, 2025	30.84	31.05	30.79	31.04	40,831	+0.29(+0.94%)
Dec 02, 2025	30.84	30.96	30.62	30.75	23,013	+0.56(+1.85%)
Dec 01, 2025	30.19	30.41	30.19	30.19	44,403	-0.11(-0.36%)
Nov 28, 2025	30.21	30.39	30.21	30.30	19,677	-0.17(-0.56%)
Nov 26, 2025	30.24	30.59	30.23	30.47	21,298	+0.47(+1.57%)
Nov 25, 2025	29.72	30.00	29.38	30.00	51,989	-0.13(-0.45%)
Nov 24, 2025	29.41	30.13	29.38	30.13	42,573	+0.30(+1.02%)
Nov 21, 2025	29.40	29.92	29.06	29.83	56,196	+0.29(+0.97%)
Nov 20, 2025	30.76	30.89	29.52	29.54	137,550	-0.67(-2.21%)
Nov 19, 2025	30.20	30.50	30.04	30.21	130,823	-0.29(-0.95%)
Nov 18, 2025	30.58	30.77	30.34	30.50	152,950	-0.56(-1.80%)
Nov 17, 2025	31.36	31.67	31.00	31.06	41,834	-0.39(-1.24%)
Nov 14, 2025	30.84	31.68	30.74	31.45	24,969	+0.09(+0.29%)
Nov 13, 2025	32.14	32.14	31.24	31.36	251,327	-0.63(-1.97%)
Nov 12, 2025	32.06	32.06	31.86	31.99	74,138	+0.22(+0.69%)
Nov 11, 2025	31.85	31.96	31.65	31.77	33,780	-0.16(-0.50%)
Nov 10, 2025	31.73	32.02	31.60	31.93	57,599	+1.29(+4.21%)
Nov 07, 2025	30.52	30.67	30.00	30.64	192,553	-0.62(-1.98%)
Nov 06, 2025	31.66	31.70	31.10	31.26	484,595	-1.12(-3.46%)
Nov 05, 2025	31.57	32.40	31.51	32.38	148,330	+0.26(+0.81%)
Nov 04, 2025	32.22	32.55	32.07	32.12	146,798	-1.52(-4.52%)
Nov 03, 2025	33.69	33.73	33.31	33.64	426,552	+1.25(+3.86%)
Oct 31, 2025	32.49	32.49	32.23	32.39	50,128	+0.49(+1.54%)
Oct 30, 2025	31.96	32.07	31.82	31.90	58,087	-0.62(-1.91%)
Oct 29, 2025	32.51	32.67	32.24	32.52	83,942	+0.81(+2.55%)
Oct 28, 2025	31.29	31.74	31.25	31.71	149,051	+0.12(+0.38%)
Oct 27, 2025	31.64	31.65	31.37	31.59	61,864	+0.85(+2.77%)
Oct 24, 2025	30.62	30.79	30.58	30.74	40,939	+0.65(+2.16%)
Oct 23, 2025	29.83	30.18	29.80	30.09	26,972	+0.18(+0.60%)
Oct 22, 2025	30.20	30.31	29.77	29.91	206,522	+0.27(+0.91%)
Oct 21, 2025	29.83	29.94	29.64	29.64	44,824	-0.61(-2.02%)
Oct 20, 2025	30.01	30.28	30.00	30.25	40,706	+0.68(+2.30%)
Oct 17, 2025	29.48	29.65	29.39	29.57	36,926	+0.29(+0.99%)
Oct 16, 2025	29.38	29.60	29.23	29.28	49,828	+0.80(+2.81%)
Oct 15, 2025	28.41	28.54	28.33	28.48	88,088	+0.79(+2.85%)
Oct 14, 2025	27.48	27.94	27.30	27.69	185,712	-0.31(-1.11%)
Oct 13, 2025	27.93	28.19	27.88	28.00	63,991	+0.91(+3.36%)
Oct 10, 2025	28.25	28.28	27.05	27.09	147,488	-0.84(-3.01%)
Oct 09, 2025	28.37	28.37	27.88	27.93	82,670	-0.36(-1.27%)
Oct 08, 2025	27.91	28.30		28.29	29,982	+0.24(+0.86%)
Oct 07, 2025	28.54	28.54	27.98	28.05	31,312	-0.41(-1.44%)
Oct 06, 2025	28.48	28.54	28.43	28.46	22,824	+0.26(+0.92%)
Oct 03, 2025	28.15	28.30	28.08	28.20	65,972	+0.10(+0.36%)
Oct 02, 2025	28.03	28.18	27.85	28.10	45,091	+0.50(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.