Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	2.260	2.260	2.159	2.160	3,310	-0.10(-4.42%)
Aug 05, 2025	2.265	2.265	2.260	2.260	975	-0.13(-5.44%)
Aug 04, 2025	2.160	2.500	2.160	2.390	7,276	+0.04(+1.70%)
Aug 01, 2025	2.266	2.370	2.266	2.350	1,540	-0.04(-1.83%)
Jul 31, 2025	2.270	2.400	2.270	2.394	61,711	+0.14(+6.40%)
Jul 30, 2025	2.210	2.500	2.005	2.250	17,769	-0.09(-3.85%)
Jul 29, 2025	2.380	2.590	2.190	2.340	26,273	-0.10(-4.10%)
Jul 28, 2025	2.390	2.520	2.340	2.440	14,717	+0.06(+2.52%)
Jul 25, 2025	2.350	2.435	2.350	2.380	6,892	+0.01(+0.42%)
Jul 24, 2025	2.490	2.490	2.370	2.370	1,364	-0.12(-4.82%)
Jul 23, 2025	2.150	2.550	2.150	2.490	5,721	+0.12(+5.06%)
Jul 22, 2025	2.540	2.540	2.370	2.370	4,752	-0.08(-3.32%)
Jul 21, 2025	2.310	2.580	2.310	2.451	4,433	-0.11(-4.24%)
Jul 18, 2025	2.580	2.617	2.356	2.560	7,782	+0.12(+4.92%)
Jul 17, 2025	2.500	2.580	2.427	2.440	7,419	-0.01(-0.41%)
Jul 16, 2025	2.640	2.640	2.323	2.450	2,455	-0.08(-3.16%)
Jul 15, 2025	2.490	2.680	2.490	2.530	6,970	+0.04(+1.61%)
Jul 14, 2025	2.490	2.710	2.460	2.490	15,364	+0.09(+3.75%)
Jul 11, 2025	2.420	2.420	2.400	2.400	969	-0.17(-6.61%)
Jul 10, 2025	2.510	2.620	2.390	2.570	19,446	+0.11(+4.47%)
Jul 09, 2025	2.470	2.500	2.360	2.460	8,749	+0.18(+7.89%)
Jul 08, 2025	2.340	2.390	2.215	2.280	14,711	+0.03(+1.33%)
Jul 07, 2025	2.430	2.430	2.210	2.250	20,393	-0.08(-3.43%)
Jul 03, 2025	2.180	2.370	2.111	2.330	25,217	+0.27(+13.11%)
Jul 02, 2025	2.130	2.200	1.980	2.060	40,463	-0.08(-3.74%)
Jul 01, 2025	2.170	2.230	1.980	2.140	46,973	+0.19(+9.74%)
Jun 30, 2025	2.350	2.420	1.900	1.950	20,638	-0.25(-11.36%)
Jun 27, 2025	2.550	2.770	2.200	2.200	113,145	-0.57(-20.58%)
Jun 26, 2025	2.860	2.870	2.630	2.770	11,369	+0.06(+2.21%)
Jun 25, 2025	2.640	2.880	2.630	2.710	10,106	+0.08(+3.04%)
Jun 24, 2025	2.630	2.890	2.610	2.630	10,291	-0.02(-0.75%)
Jun 23, 2025	2.510	2.860	2.510	2.650	11,708	+0.15(+6.00%)
Jun 20, 2025	2.520	2.681	2.500	2.500	8,725	+0.00(+0.00%)
Jun 18, 2025	2.660	2.803	2.500	2.500	8,981	+0.00(+0.00%)
Jun 17, 2025	2.690	2.770	2.500	2.500	10,116	-0.23(-8.42%)
Jun 16, 2025	2.834	2.834	2.620	2.730	7,976	+0.08(+3.02%)
Jun 13, 2025	2.710	2.853	2.650	2.650	7,391	-0.22(-7.67%)
Jun 12, 2025	2.600	2.944	2.600	2.870	13,274	+0.19(+7.09%)
Jun 11, 2025	2.730	2.855	2.600	2.680	13,409	-0.09(-3.42%)
Jun 10, 2025	2.770	2.910	2.700	2.775	13,816	+0.00(+0.18%)
Jun 09, 2025	2.874	2.874	2.750	2.770	8,659	-0.16(-5.46%)
Jun 06, 2025	2.920	2.930	2.830	2.930	19,310	+0.00(+0.00%)
Jun 05, 2025	2.940	2.940	2.830	2.930	5,759	-0.01(-0.34%)
Jun 04, 2025	3.090	3.200	2.770	2.940	12,688	-0.15(-4.85%)
Jun 03, 2025	3.330	3.330	3.000	3.090	53,969	-0.21(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.