Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	102.32	104.51	102.32	103.95	39,026	+2.73(+2.70%)
Jun 24, 2025	100.79	101.88	100.28	101.22	26,350	+2.50(+2.53%)
Jun 23, 2025	96.20	98.72	94.66	98.72	20,424	+1.87(+1.93%)
Jun 20, 2025	99.44	100.00	96.24	96.85	22,904	-2.00(-2.02%)
Jun 18, 2025	100.31	100.93	98.74	98.85	20,353	-1.11(-1.11%)
Jun 17, 2025	99.20	100.53	99.17	99.96	16,678	-0.17(-0.17%)
Jun 16, 2025	99.17	100.85	99.13	100.14	22,710	+1.92(+1.95%)
Jun 13, 2025	97.63	99.54	97.08	98.22	41,566	-2.07(-2.06%)
Jun 12, 2025	99.08	100.84	99.08	100.29	38,996	+0.81(+0.82%)
Jun 11, 2025	99.72	100.96	99.15	99.48	14,827	-0.08(-0.08%)
Jun 10, 2025	99.00	99.89	97.81	99.56	20,248	+0.32(+0.32%)
Jun 09, 2025	99.99	100.10	98.83	99.24	14,409	-0.16(-0.16%)
Jun 06, 2025	100.00	100.38	99.06	99.40	19,794	+0.80(+0.81%)
Jun 05, 2025	98.61	100.64	97.78	98.60	32,116	+0.42(+0.42%)
Jun 04, 2025	97.01	98.55	96.80	98.18	19,562	+0.61(+0.62%)
Jun 03, 2025	97.14	98.45	96.00	97.58	30,171	+1.37(+1.43%)
Jun 02, 2025	92.90	96.51	92.90	96.20	16,115	+1.97(+2.09%)
May 30, 2025	94.33	94.33	90.38	94.23	18,432	+0.23(+0.25%)
May 29, 2025	97.23	97.23	93.04	94.00	29,496	-0.93(-0.98%)
May 28, 2025	94.93	95.59	93.38	94.93	23,075	+0.32(+0.34%)
May 27, 2025	92.42	94.61	91.79	94.61	30,538	+4.67(+5.19%)
May 23, 2025	88.50	90.69	87.68	89.94	20,540	-1.15(-1.26%)
May 22, 2025	90.43	92.67	90.02	91.09	15,842	+0.81(+0.90%)
May 21, 2025	90.10	93.69	89.01	90.28	30,490	-1.49(-1.62%)
May 20, 2025	91.36	91.94	90.58	91.77	24,679	-0.99(-1.07%)
May 19, 2025	89.98	92.76	89.67	92.76	67,713	+0.25(+0.27%)
May 16, 2025	91.81	93.54	90.63	92.51	79,164	+1.70(+1.87%)
May 15, 2025	90.24	92.89	90.14	90.81	25,406	-1.32(-1.43%)
May 14, 2025	91.87	93.17	90.82	92.13	29,932	+0.78(+0.85%)
May 13, 2025	88.00	92.65	87.42	91.35	88,744	+5.15(+5.97%)
May 12, 2025	86.05	87.31	84.26	86.20	57,613	+6.33(+7.93%)
May 09, 2025	81.00	81.18	78.46	79.87	25,312	-1.84(-2.25%)
May 08, 2025	81.81	82.56	79.80	81.71	22,068	+2.68(+3.39%)
May 07, 2025	78.77	80.80	77.40	79.03	24,223	-0.97(-1.21%)
May 06, 2025	79.50	81.16	78.55	80.00	31,078	-0.57(-0.71%)
May 05, 2025	80.92	82.09	80.01	80.57	21,175	-1.59(-1.94%)
May 02, 2025	81.31	82.86	80.08	82.16	25,533	+2.61(+3.28%)
May 01, 2025	80.44	81.29	78.97	79.55	33,632	+3.55(+4.67%)
Apr 30, 2025	73.00	76.00	71.26	76.00	18,926	-0.18(-0.23%)
Apr 29, 2025	74.87	76.39	74.87	76.18	9,161	+0.71(+0.94%)
Apr 28, 2025	76.16	76.16	73.00	75.47	25,060	-0.51(-0.67%)
Apr 25, 2025	74.37	75.98	73.01	75.98	22,143	+2.79(+3.81%)
Apr 24, 2025	68.44	73.19	68.42	73.19	22,233	+7.04(+10.65%)
Apr 23, 2025	66.80	68.74	65.59	66.15	41,977	+4.21(+6.81%)
Apr 22, 2025	60.61	62.82	60.55	61.94	17,169	+3.40(+5.80%)
Apr 21, 2025	60.04	60.06	57.02	58.54	16,099	-3.32(-5.37%)
Apr 17, 2025	64.38	64.38	61.51	61.86	8,019	-0.92(-1.46%)
Apr 16, 2025	64.80	66.08	61.00	62.78	16,805	-4.86(-7.18%)
Apr 15, 2025	67.60	68.99	67.20	67.64	10,172	+1.50(+2.26%)
Apr 14, 2025	70.06	70.06	65.70	66.14	27,608	-0.66(-0.99%)
Apr 11, 2025	62.69	66.80	62.69	66.80	25,586	+2.39(+3.71%)
Apr 10, 2025	66.63	66.64	59.94	64.41	38,464	-6.64(-9.35%)
Apr 09, 2025	55.13	71.05	55.13	71.05	69,038	+15.64(+28.23%)
Apr 08, 2025	62.09	63.03	53.57	55.41	55,776	-1.06(-1.88%)
Apr 07, 2025	48.67	59.99	48.67	56.47	125,284	+1.82(+3.33%)
Apr 04, 2025	57.88	58.21	54.83	54.65	79,796	-7.31(-11.79%)
Apr 03, 2025	63.98	64.76	61.96	61.96	28,763	-9.35(-13.12%)
Apr 02, 2025	67.54	72.40	67.54	71.31	15,278	+1.42(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.