Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 97.65 | 98.87 | 97.26 | 98.54 | 1,290,783 | +0.86(+0.88%) |
Jul 01, 2025 | 98.67 | 99.10 | 96.36 | 97.68 | 1,181,517 | -1.43(-1.44%) |
Jun 30, 2025 | 99.50 | 100.53 | 98.86 | 99.11 | 869,963 | +0.89(+0.91%) |
Jun 27, 2025 | 98.48 | 99.44 | 97.47 | 98.22 | 1,223,647 | +0.18(+0.18%) |
Jun 26, 2025 | 97.02 | 99.10 | 96.62 | 98.04 | 1,329,049 | +1.59(+1.65%) |
Jun 25, 2025 | 97.45 | 97.91 | 95.34 | 96.45 | 919,316 | -0.69(-0.71%) |
Jun 24, 2025 | 95.23 | 98.12 | 94.94 | 97.14 | 1,549,905 | +3.59(+3.84%) |
Jun 23, 2025 | 92.14 | 94.11 | 91.15 | 93.55 | 1,080,159 | +1.30(+1.41%) |
Jun 20, 2025 | 92.65 | 93.15 | 91.07 | 92.25 | 1,278,813 | +0.43(+0.47%) |
Jun 18, 2025 | 91.84 | 93.75 | 91.30 | 91.82 | 1,119,117 | -0.21(-0.23%) |
Jun 17, 2025 | 90.41 | 94.22 | 90.41 | 92.03 | 1,378,841 | +0.55(+0.60%) |
Jun 16, 2025 | 90.16 | 92.59 | 89.50 | 91.48 | 1,031,548 | +2.76(+3.11%) |
Jun 13, 2025 | 91.63 | 92.73 | 87.91 | 88.72 | 1,798,368 | -4.59(-4.92%) |
Jun 12, 2025 | 94.53 | 95.68 | 93.00 | 93.31 | 761,200 | -2.22(-2.32%) |
Jun 11, 2025 | 95.59 | 95.82 | 94.12 | 95.53 | 902,367 | +0.54(+0.57%) |
Jun 10, 2025 | 95.62 | 96.20 | 94.86 | 94.99 | 1,021,108 | -0.62(-0.65%) |
Jun 09, 2025 | 95.06 | 96.48 | 94.85 | 95.61 | 1,452,801 | +1.21(+1.28%) |
Jun 06, 2025 | 95.64 | 95.64 | 93.13 | 94.40 | 1,104,140 | +0.21(+0.22%) |
Jun 05, 2025 | 94.15 | 97.19 | 93.21 | 94.19 | 2,193,314 | +0.04(+0.04%) |
Jun 04, 2025 | 95.33 | 96.48 | 92.11 | 94.15 | 1,698,995 | -1.03(-1.08%) |
Jun 03, 2025 | 94.47 | 95.71 | 92.08 | 95.18 | 1,477,863 | +0.27(+0.28%) |
Jun 02, 2025 | 94.50 | 97.43 | 94.00 | 94.91 | 2,458,966 | +0.12(+0.13%) |
May 30, 2025 | 92.14 | 95.37 | 91.74 | 94.79 | 3,035,111 | +2.20(+2.38%) |
May 29, 2025 | 91.74 | 93.12 | 91.13 | 92.59 | 1,705,121 | +1.92(+2.12%) |
May 28, 2025 | 91.07 | 91.50 | 89.51 | 90.67 | 697,046 | -0.31(-0.34%) |
May 27, 2025 | 90.65 | 91.24 | 89.81 | 90.98 | 1,102,461 | +1.89(+2.12%) |
May 23, 2025 | 85.72 | 90.05 | 85.33 | 89.09 | 1,109,902 | +1.55(+1.77%) |
May 22, 2025 | 87.00 | 87.98 | 86.97 | 87.54 | 926,976 | +0.20(+0.23%) |
May 21, 2025 | 89.31 | 90.29 | 87.17 | 87.34 | 1,015,295 | -2.92(-3.24%) |
May 20, 2025 | 89.98 | 91.24 | 89.00 | 90.26 | 1,228,478 | +0.27(+0.30%) |
May 19, 2025 | 89.00 | 90.68 | 88.55 | 89.99 | 780,299 | -0.71(-0.78%) |
May 16, 2025 | 89.37 | 91.66 | 89.36 | 90.70 | 1,151,257 | +1.70(+1.91%) |
May 15, 2025 | 91.28 | 91.80 | 88.01 | 89.00 | 1,873,129 | -3.14(-3.41%) |
May 14, 2025 | 92.05 | 92.92 | 91.14 | 92.14 | 1,052,703 | +0.04(+0.04%) |
May 13, 2025 | 90.93 | 93.63 | 90.39 | 92.10 | 1,605,172 | +2.03(+2.25%) |
May 12, 2025 | 89.27 | 91.41 | 88.43 | 90.07 | 2,279,736 | +4.54(+5.31%) |
May 09, 2025 | 85.95 | 87.33 | 84.97 | 85.53 | 1,222,031 | +0.10(+0.12%) |
May 08, 2025 | 83.59 | 87.00 | 83.59 | 85.43 | 2,643,952 | +2.17(+2.61%) |
May 07, 2025 | 83.50 | 83.82 | 81.78 | 83.26 | 1,190,484 | +0.33(+0.40%) |
May 06, 2025 | 81.80 | 83.50 | 80.89 | 82.93 | 1,372,117 | +0.29(+0.35%) |
May 05, 2025 | 81.36 | 84.06 | 81.03 | 82.64 | 2,877,956 | +0.28(+0.34%) |
May 02, 2025 | 82.40 | 83.00 | 80.75 | 82.36 | 3,125,981 | +0.63(+0.77%) |