Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	29.55	29.79	29.55	29.57	27,512	-0.08(-0.27%)
Feb 20, 2026	29.66	29.97	29.61	29.65	31,249	+0.05(+0.17%)
Feb 19, 2026	29.52	29.70	29.46	29.60	39,213	-0.08(-0.27%)
Feb 18, 2026	29.76	29.97	29.55	29.68	272,206	+0.16(+0.54%)
Feb 17, 2026	30.68	30.68	29.30	29.52	34,916	+0.11(+0.37%)
Feb 13, 2026	29.43	29.60	29.28	29.41	60,413	-0.13(-0.44%)
Feb 12, 2026	29.70	29.89	29.42	29.54	46,363	-0.16(-0.54%)
Feb 11, 2026	29.65	29.79	29.57	29.70	23,384	+0.47(+1.61%)
Feb 10, 2026	29.08	29.35	29.08	29.23	461,541	+0.26(+0.91%)
Feb 09, 2026	28.97	29.08	28.93	28.97	123,622	+0.07(+0.23%)
Feb 06, 2026	28.82	28.97	28.82	28.90	10,844	+0.39(+1.37%)
Feb 05, 2026	28.64	28.73	28.46	28.51	21,141	-0.14(-0.49%)
Feb 04, 2026	28.78	28.78	28.53	28.65	28,782	+0.13(+0.46%)
Feb 03, 2026	28.33	28.52	28.31	28.52	12,368	+0.36(+1.28%)
Feb 02, 2026	28.12	28.34	28.12	28.16	31,458	+0.14(+0.52%)
Jan 30, 2026	28.18	28.50	27.94	28.02	32,074	-0.28(-1.01%)
Jan 29, 2026	28.48	28.50	28.00	28.30	37,164	+0.04(+0.14%)
Jan 28, 2026	27.93	28.26	27.47	28.26	117,095	+0.26(+0.93%)
Jan 27, 2026	28.01	28.91	27.80	28.00	27,009	+0.14(+0.50%)
Jan 26, 2026	27.84	28.86	27.81	27.86	66,733	+0.07(+0.25%)
Jan 23, 2026	27.77	28.14	27.77	27.79	19,780	-0.03(-0.11%)
Jan 22, 2026	27.90	29.08	27.78	27.82	15,377	+0.19(+0.68%)
Jan 21, 2026	27.72	28.54	27.51	27.63	39,863	+0.29(+1.05%)
Jan 20, 2026	27.29	27.45	27.29	27.34	17,671	-0.16(-0.58%)
Jan 16, 2026	27.45	27.63	27.41	27.50	5,262	+0.12(+0.44%)
Jan 15, 2026	27.39	27.49	27.35	27.38	7,249	+0.23(+0.84%)
Jan 14, 2026	27.22	27.27	27.13	27.16	10,200	-0.12(-0.43%)
Jan 13, 2026	27.09	27.28	27.09	27.27	14,911	+0.15(+0.54%)
Jan 12, 2026	27.04	27.14	26.99	27.13	19,760	-0.04(-0.15%)
Jan 09, 2026	27.16	27.23	27.11	27.16	10,159	+0.05(+0.18%)
Jan 08, 2026	27.10	27.17	27.10	27.12	14,112	+0.07(+0.26%)
Jan 07, 2026	26.94	27.12	26.94	27.05	8,699	+0.04(+0.15%)
Jan 06, 2026	26.94	27.01	26.85	27.01	14,726	+0.09(+0.33%)
Jan 05, 2026	26.78	26.95	26.78	26.92	15,841	+0.03(+0.10%)
Jan 02, 2026	26.92	27.05	26.81	26.89	69,865	-0.12(-0.46%)
Dec 31, 2025	27.04	27.16	26.99	27.02	21,990	-0.11(-0.40%)
Dec 30, 2025	27.24	27.98	27.06	27.13	22,330	-0.18(-0.66%)
Dec 29, 2025	27.40	27.45	27.29	27.31	15,404	+0.11(+0.39%)
Dec 26, 2025	27.27	27.45	27.16	27.20	10,429	-0.01(-0.02%)
Dec 24, 2025	27.29	27.32	27.20	27.20	9,921	-0.25(-0.93%)
Dec 23, 2025	27.54	27.86	27.44	27.46	24,017	-0.55(-1.96%)
Dec 22, 2025	27.95	28.01	27.88	28.01	25,488	+0.54(+1.95%)
Dec 19, 2025	27.53	27.60	27.46	27.47	58,432	-0.13(-0.47%)
Dec 18, 2025	27.78	27.78	27.57	27.60	14,675	-0.22(-0.78%)
Dec 17, 2025	27.92	27.92	27.74	27.82	10,102	+0.01(+0.04%)
Dec 16, 2025	27.80	27.85	27.71	27.81	22,817	-0.00(-0.01%)
Dec 15, 2025	27.81	28.19	27.67	27.81	29,498	-0.27(-0.95%)
Dec 12, 2025	28.06	28.28	27.91	28.08	19,072	+0.15(+0.54%)
Dec 11, 2025	27.85	28.10	27.85	27.93	11,899	-0.06(-0.21%)
Dec 10, 2025	27.97	28.19	27.89	27.99	17,358	+0.07(+0.25%)
Dec 09, 2025	27.79	28.02	27.79	27.91	11,270	-0.10(-0.37%)
Dec 08, 2025	27.98	28.17	27.86	28.02	27,226	+0.04(+0.14%)
Dec 05, 2025	28.15	28.37	27.98	27.98	19,608	-0.13(-0.45%)
Dec 04, 2025	28.18	28.36	28.08	28.11	6,823	+0.08(+0.27%)
Dec 03, 2025	27.98	28.24	27.93	28.03	44,324	+0.15(+0.52%)
Dec 02, 2025	27.97	27.97	27.85	27.89	11,525	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.